Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INC.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.59 | 0.14 | 1.88% | 7.55 | 7.61 | 7.55 | 1,700 |
| 15 May 2024 | 7.45 | -0.13 | -1.72% | 7.44 | 7.45 | 7.40 | 3,340 |
| 14 May 2024 | 7.58 | 0.17 | 2.29% | 7.61 | 7.61 | 7.58 | 530 |
| 13 May 2024 | 7.41 | -0.19 | -2.50% | 7.60 | 7.60 | 7.41 | 2,342 |
| 10 May 2024 | 7.60 | 0.08 | 1.06% | 7.49 | 7.60 | 7.49 | 415 |
| 09 May 2024 | 7.52 | -0.08 | -1.05% | 7.50 | 7.52 | 7.50 | 2,212 |
| 08 May 2024 | 7.60 | 0.12 | 1.60% | 7.58 | 7.60 | 7.58 | 705 |
| 07 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| 06 May 2024 | 7.48 | -0.07 | -0.93% | 7.54 | 7.54 | 7.30 | 5,444 |
| 03 May 2024 | 7.55 | -0.14 | -1.82% | 7.45 | 7.55 | 7.45 | 3,100 |
| 02 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 28 |
| 01 May 2024 | 7.69 | 0.19 | 2.53% | 7.69 | 7.69 | 7.69 | 100 |
| 30 Abr 2024 | 7.50 | -0.01 | -0.13% | 7.61 | 7.61 | 7.50 | 1,873 |
| 29 Abr 2024 | 7.51 | -0.01 | -0.13% | 7.62 | 7.68 | 7.51 | 986 |
| 26 Abr 2024 | 7.52 | 0.07 | 0.94% | 7.38 | 7.61 | 7.38 | 1,201 |
| 25 Abr 2024 | 7.45 | -0.07 | -0.93% | 7.62 | 7.62 | 7.39 | 1,623 |
| 24 Abr 2024 | 7.52 | 0.21 | 2.87% | 7.33 | 7.57 | 7.33 | 2,518 |
| 23 Abr 2024 | 7.31 | 0.11 | 1.53% | 7.42 | 7.42 | 7.31 | 801 |
| 22 Abr 2024 | 7.20 | -0.02 | -0.28% | 7.20 | 7.20 | 7.20 | 1,180 |
| 19 Abr 2024 | 7.22 | -0.24 | -3.22% | 7.52 | 7.52 | 7.10 | 3,077 |
| 18 Abr 2024 | 7.46 | 0.10 | 1.36% | 7.46 | 7.46 | 7.46 | 107 |
| 17 Abr 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 381 |
| 16 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.50 | 7.55 | 7.40 | 2,381 |
| 15 Abr 2024 | 7.40 | -0.03 | -0.40% | 7.40 | 7.40 | 7.40 | 790 |
| 12 Abr 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.51 | 7.41 | 6,522 |
| 11 Abr 2024 | 7.50 | -0.09 | -1.19% | 7.51 | 7.51 | 7.50 | 321 |
| 10 Abr 2024 | 7.59 | 0.15 | 2.02% | 7.59 | 7.59 | 7.59 | 411 |
| 09 Abr 2024 | 7.44 | -0.26 | -3.38% | 7.70 | 7.70 | 7.44 | 1,024 |
| 08 Abr 2024 | 7.70 | 0.11 | 1.45% | 7.58 | 7.83 | 7.58 | 3,610 |
| 05 Abr 2024 | 7.59 | 0.11 | 1.47% | 7.57 | 7.59 | 7.57 | 2,030 |
| 04 Abr 2024 | 7.48 | 0.06 | 0.81% | 7.48 | 7.48 | 7.48 | 103 |
| 03 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 6 |
| 02 Abr 2024 | 7.42 | -0.10 | -1.33% | 7.50 | 7.50 | 7.42 | 785 |
| 01 Abr 2024 | 7.52 | 0.00 | 0.00% | 7.54 | 7.54 | 7.50 | 18,099 |
| 28 Mar 2024 | 7.52 | -0.23 | -2.97% | 7.71 | 7.71 | 7.52 | 450 |
| 27 Mar 2024 | 7.75 | 0.02 | 0.26% | 7.79 | 7.79 | 7.75 | 1,146 |
| 26 Mar 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 2,000 |
| 25 Mar 2024 | 7.73 | -0.24 | -3.01% | 7.67 | 7.73 | 7.56 | 4,139 |
| 22 Mar 2024 | 7.97 | 0.34 | 4.46% | 7.67 | 7.97 | 7.67 | 1,100 |
| 21 Mar 2024 | 7.63 | 0.14 | 1.87% | 7.52 | 7.63 | 7.52 | 1,300 |
| 20 Mar 2024 | 7.49 | -0.14 | -1.83% | 7.60 | 7.60 | 7.49 | 910 |
| 19 Mar 2024 | 7.63 | 0.22 | 2.97% | 7.63 | 7.63 | 7.63 | 348 |
| 18 Mar 2024 | 7.41 | -0.19 | -2.50% | 7.44 | 7.44 | 7.41 | 1,595 |
| 15 Mar 2024 | 7.60 | 0.01 | 0.13% | 7.59 | 7.63 | 7.20 | 3,377 |
| 14 Mar 2024 | 7.59 | 0.02 | 0.26% | 7.58 | 7.59 | 7.58 | 200 |
| 13 Mar 2024 | 7.57 | 0.01 | 0.13% | 7.43 | 7.58 | 7.41 | 2,201 |
| 12 Mar 2024 | 7.56 | 0.15 | 2.02% | 7.50 | 7.56 | 7.50 | 1,500 |
| 11 Mar 2024 | 7.41 | -0.25 | -3.26% | 7.64 | 7.65 | 7.11 | 7,569 |
| 08 Mar 2024 | 7.66 | -0.09 | -1.16% | 7.63 | 7.66 | 7.56 | 2,668 |
| 07 Mar 2024 | 7.75 | 0.05 | 0.65% | 7.51 | 7.80 | 7.51 | 4,510 |
| 06 Mar 2024 | 7.70 | 0.11 | 1.45% | 7.60 | 7.72 | 7.60 | 2,501 |
| 05 Mar 2024 | 7.59 | -0.12 | -1.56% | 7.59 | 7.59 | 7.59 | 600 |
| 04 Mar 2024 | 7.71 | 0.17 | 2.25% | 7.71 | 7.71 | 7.71 | 300 |
| 01 Mar 2024 | 7.54 | 0.00 | 0.00% | 7.50 | 7.54 | 7.50 | 581 |
| 29 Feb 2024 | 7.54 | 0.00 | 0.00% | 7.54 | 7.54 | 7.54 | 3 |
| 28 Feb 2024 | 7.54 | 0.04 | 0.53% | 7.67 | 7.67 | 7.45 | 2,109 |
| 27 Feb 2024 | 7.50 | 0.07 | 0.94% | 7.50 | 7.50 | 7.45 | 2,501 |
| 26 Feb 2024 | 7.43 | 0.01 | 0.13% | 7.43 | 7.43 | 7.43 | 150 |
| 23 Feb 2024 | 7.42 | -0.08 | -1.07% | 7.42 | 7.42 | 7.42 | 303 |
| 22 Feb 2024 | 7.50 | 0.11 | 1.49% | 7.40 | 7.50 | 7.40 | 2,850 |
| 21 Feb 2024 | 7.39 | 0.09 | 1.23% | 7.25 | 7.40 | 7.25 | 701 |
| 20 Feb 2024 | 7.30 | 0.27 | 3.84% | 7.39 | 7.39 | 7.30 | 2,686 |
