Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
INCM.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.34 | 0.10 | 0.70% | 14.34 | 14.34 | 14.34 | 0 |
| 25 Jul 2024 | 14.24 | 0.02 | 0.14% | 14.30 | 14.30 | 14.24 | 400 |
| 24 Jul 2024 | 14.22 | -0.13 | -0.91% | 14.22 | 14.22 | 14.22 | 0 |
| 23 Jul 2024 | 14.35 | -0.10 | -0.69% | 14.35 | 14.35 | 14.35 | 0 |
| 22 Jul 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 19 Jul 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0 |
| 18 Jul 2024 | 14.45 | -0.13 | -0.89% | 14.45 | 14.45 | 14.45 | 0 |
| 17 Jul 2024 | 14.58 | -0.02 | -0.14% | 14.56 | 14.58 | 14.55 | 5,000 |
| 16 Jul 2024 | 14.60 | -0.04 | -0.27% | 14.64 | 14.64 | 14.60 | 1,000 |
| 15 Jul 2024 | 14.64 | -0.06 | -0.41% | 14.64 | 14.64 | 14.64 | 0 |
| 12 Jul 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.70 | 14.70 | 400 |
| 11 Jul 2024 | 14.66 | 0.02 | 0.14% | 14.66 | 14.66 | 14.66 | 0 |
| 10 Jul 2024 | 14.64 | 0.06 | 0.41% | 14.64 | 14.64 | 14.64 | 0 |
| 09 Jul 2024 | 14.58 | -0.09 | -0.61% | 14.64 | 14.64 | 14.58 | 3,000 |
| 08 Jul 2024 | 14.67 | 0.05 | 0.34% | 14.67 | 14.67 | 14.67 | 0 |
| 05 Jul 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
| 04 Jul 2024 | 14.61 | 0.01 | 0.07% | 14.61 | 14.61 | 14.61 | 0 |
| 03 Jul 2024 | 14.60 | 0.07 | 0.48% | 14.60 | 14.60 | 14.60 | 0 |
| 02 Jul 2024 | 14.53 | 0.11 | 0.76% | 14.53 | 14.53 | 14.53 | 0 |
| 28 Jun 2024 | 14.42 | -0.19 | -1.30% | 14.58 | 14.58 | 14.42 | 6,200 |
| 27 Jun 2024 | 14.61 | 0.07 | 0.48% | 14.61 | 14.64 | 14.61 | 1,200 |
| 26 Jun 2024 | 14.54 | -0.01 | -0.07% | 14.54 | 14.54 | 14.54 | 0 |
| 25 Jun 2024 | 14.55 | -0.04 | -0.27% | 14.58 | 14.58 | 14.55 | 600 |
| 24 Jun 2024 | 14.59 | 0.05 | 0.34% | 14.59 | 14.59 | 14.59 | 0 |
| 21 Jun 2024 | 14.54 | 0.01 | 0.07% | 14.53 | 14.54 | 14.52 | 1,100 |
| 20 Jun 2024 | 14.53 | 0.02 | 0.14% | 14.53 | 14.53 | 14.53 | 0 |
| 19 Jun 2024 | 14.51 | 0.01 | 0.07% | 14.51 | 14.51 | 14.51 | 0 |
| 18 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,000 |
| 17 Jun 2024 | 14.50 | 0.05 | 0.35% | 14.50 | 14.50 | 14.50 | 0 |
| 14 Jun 2024 | 14.45 | -0.05 | -0.34% | 14.47 | 14.47 | 14.45 | 2,000 |
| 13 Jun 2024 | 14.50 | -0.13 | -0.89% | 14.54 | 14.54 | 14.50 | 600 |
| 12 Jun 2024 | 14.63 | 0.07 | 0.48% | 14.63 | 14.63 | 14.63 | 0 |
| 11 Jun 2024 | 14.56 | -0.11 | -0.75% | 14.56 | 14.56 | 14.56 | 0 |
| 10 Jun 2024 | 14.67 | -0.07 | -0.47% | 14.67 | 14.67 | 14.67 | 0 |
| 07 Jun 2024 | 14.74 | 0.03 | 0.20% | 14.74 | 14.74 | 14.74 | 0 |
| 06 Jun 2024 | 14.71 | 0.01 | 0.07% | 14.72 | 14.72 | 14.71 | 1,000 |
| 05 Jun 2024 | 14.70 | -0.01 | -0.07% | 14.70 | 14.70 | 14.70 | 0 |
| 04 Jun 2024 | 14.71 | -0.09 | -0.61% | 14.71 | 14.71 | 14.71 | 0 |
| 03 Jun 2024 | 14.80 | 0.05 | 0.34% | 14.80 | 14.80 | 14.80 | 0 |
| 31 May 2024 | 14.75 | 0.12 | 0.82% | 14.75 | 14.75 | 14.75 | 0 |
| 30 May 2024 | 14.63 | 0.08 | 0.55% | 14.63 | 14.63 | 14.63 | 0 |
| 29 May 2024 | 14.55 | 0.03 | 0.21% | 14.55 | 14.55 | 14.55 | 0 |
| 28 May 2024 | 14.52 | 0.01 | 0.07% | 14.52 | 14.52 | 14.52 | 0 |
| 27 May 2024 | 14.51 | -0.01 | -0.07% | 14.51 | 14.51 | 14.51 | 0 |
| 24 May 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 14.52 | 1,000 |
| 23 May 2024 | 14.41 | -0.10 | -0.69% | 14.41 | 14.41 | 14.41 | 0 |
| 22 May 2024 | 14.51 | -0.05 | -0.34% | 14.51 | 14.51 | 14.51 | 0 |
| 21 May 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.56 | 14.56 | 0 |
| 17 May 2024 | 14.55 | -0.08 | -0.55% | 14.55 | 14.55 | 14.55 | 0 |
| 16 May 2024 | 14.63 | -0.03 | -0.20% | 14.65 | 14.65 | 14.63 | 1,000 |
