Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.95 | 0.01 | 0.05% | 19.93 | 19.96 | 19.92 | 2,800 |
| 04 Jul 2024 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 19.94 | 1,300 |
| 03 Jul 2024 | 19.94 | 0.06 | 0.30% | 19.94 | 19.94 | 19.94 | 6 |
| 02 Jul 2024 | 19.88 | 0.13 | 0.66% | 19.80 | 19.93 | 19.80 | 100,901 |
| 28 Jun 2024 | 19.75 | -0.27 | -1.35% | 19.99 | 19.99 | 19.75 | 19,925 |
| 27 Jun 2024 | 20.02 | 0.09 | 0.45% | 20.03 | 20.06 | 20.00 | 3,495 |
| 26 Jun 2024 | 19.93 | 0.03 | 0.15% | 19.96 | 20.01 | 19.93 | 3,906 |
| 25 Jun 2024 | 19.90 | -0.03 | -0.15% | 19.95 | 19.95 | 19.90 | 2,574 |
| 24 Jun 2024 | 19.93 | -0.03 | -0.15% | 20.01 | 20.01 | 19.91 | 3,200 |
| 21 Jun 2024 | 19.96 | 0.07 | 0.35% | 19.92 | 19.96 | 19.90 | 4,800 |
| 20 Jun 2024 | 19.89 | -0.02 | -0.10% | 19.89 | 19.89 | 19.89 | 0 |
| 19 Jun 2024 | 19.91 | -0.01 | -0.05% | 19.92 | 19.92 | 19.91 | 2,368 |
| 18 Jun 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 19.92 | 19.90 | 2,000 |
| 17 Jun 2024 | 19.89 | 0.02 | 0.10% | 19.83 | 19.89 | 19.82 | 425 |
| 14 Jun 2024 | 19.87 | -0.06 | -0.30% | 19.86 | 19.93 | 19.83 | 2,000 |
| 13 Jun 2024 | 19.93 | -0.16 | -0.80% | 19.97 | 20.09 | 19.93 | 1,305 |
| 12 Jun 2024 | 20.09 | 0.05 | 0.25% | 20.08 | 20.09 | 20.08 | 550 |
| 11 Jun 2024 | 20.04 | -0.16 | -0.79% | 20.03 | 20.07 | 20.03 | 251,301 |
| 10 Jun 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 0 |
| 07 Jun 2024 | 20.28 | 0.18 | 0.90% | 20.28 | 20.29 | 20.28 | 301 |
| 06 Jun 2024 | 20.10 | -0.06 | -0.30% | 20.18 | 20.18 | 20.10 | 2,300 |
| 05 Jun 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 500 |
| 04 Jun 2024 | 20.12 | -0.06 | -0.30% | 20.12 | 20.12 | 20.12 | 0 |
| 03 Jun 2024 | 20.18 | 0.07 | 0.35% | 20.18 | 20.18 | 20.18 | 0 |
| 31 May 2024 | 20.11 | 0.10 | 0.50% | 20.06 | 20.11 | 20.06 | 1,305 |
| 30 May 2024 | 20.01 | 0.05 | 0.25% | 19.96 | 20.01 | 19.96 | 1,900 |
| 29 May 2024 | 19.96 | 0.15 | 0.76% | 19.96 | 19.96 | 19.96 | 0 |
| 28 May 2024 | 19.81 | 0.02 | 0.10% | 19.89 | 19.89 | 19.81 | 2,200 |
| 27 May 2024 | 19.79 | -0.05 | -0.25% | 19.83 | 19.83 | 19.79 | 250 |
| 24 May 2024 | 19.84 | 0.04 | 0.20% | 19.82 | 19.86 | 19.82 | 2,700 |
| 23 May 2024 | 19.80 | -0.08 | -0.40% | 19.80 | 19.80 | 19.80 | 0 |
| 22 May 2024 | 19.88 | 0.02 | 0.10% | 19.89 | 19.89 | 19.87 | 3,100 |
| 21 May 2024 | 19.86 | 0.05 | 0.25% | 19.90 | 19.91 | 19.86 | 2,000 |
| 17 May 2024 | 19.81 | -0.11 | -0.55% | 19.81 | 19.81 | 19.81 | 5 |
| 16 May 2024 | 19.92 | -0.06 | -0.30% | 19.97 | 19.97 | 19.92 | 4,600 |
