Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 35.37 | 0.00 | 0.00% | 35.37 | 35.37 | 35.37 | 0 |
| 03 Jun 2024 | 35.37 | -0.09 | -0.25% | 35.48 | 35.48 | 35.28 | 6,166 |
| 31 May 2024 | 35.46 | 0.22 | 0.62% | 35.43 | 35.46 | 35.28 | 11,428 |
| 30 May 2024 | 35.24 | 0.15 | 0.43% | 35.26 | 35.30 | 35.20 | 1,366 |
| 29 May 2024 | 35.09 | -0.39 | -1.10% | 35.22 | 35.22 | 35.07 | 3,312 |
| 28 May 2024 | 35.48 | -0.44 | -1.22% | 35.53 | 35.53 | 35.41 | 3,920 |
| 27 May 2024 | 35.92 | 0.19 | 0.53% | 35.84 | 36.00 | 35.84 | 9,550 |
| 24 May 2024 | 35.73 | 0.16 | 0.45% | 35.76 | 35.76 | 35.68 | 2,150 |
| 23 May 2024 | 35.57 | -0.05 | -0.14% | 35.88 | 35.88 | 35.54 | 2,730 |
| 22 May 2024 | 35.62 | -0.17 | -0.47% | 35.62 | 35.62 | 35.57 | 1,875 |
| 21 May 2024 | 35.79 | 0.00 | 0.00% | 35.84 | 35.89 | 35.79 | 2,107 |
| 17 May 2024 | 35.79 | -0.06 | -0.17% | 35.79 | 35.81 | 35.76 | 10,950 |
| 16 May 2024 | 35.85 | 0.02 | 0.06% | 35.88 | 35.93 | 35.82 | 6,592 |
| 15 May 2024 | 35.83 | 0.20 | 0.56% | 35.77 | 35.83 | 35.77 | 950 |
| 14 May 2024 | 35.63 | 0.20 | 0.56% | 35.56 | 35.65 | 35.56 | 1,749 |
| 13 May 2024 | 35.43 | -0.08 | -0.23% | 35.53 | 35.53 | 35.43 | 1,325 |
| 10 May 2024 | 35.51 | 0.13 | 0.37% | 35.59 | 35.59 | 35.51 | 1,000 |
| 09 May 2024 | 35.38 | 0.04 | 0.11% | 35.29 | 35.43 | 35.29 | 2,176 |
| 08 May 2024 | 35.34 | 0.02 | 0.06% | 35.28 | 35.35 | 35.28 | 1,141 |
| 07 May 2024 | 35.32 | 0.32 | 0.91% | 35.25 | 35.35 | 35.25 | 2,256 |
| 06 May 2024 | 35.00 | 0.22 | 0.63% | 34.90 | 35.05 | 34.90 | 3,950 |
| 03 May 2024 | 34.78 | 0.39 | 1.13% | 34.72 | 34.78 | 34.72 | 302 |
| 02 May 2024 | 34.39 | 0.01 | 0.03% | 34.42 | 34.43 | 34.39 | 400 |
| 01 May 2024 | 34.38 | -0.12 | -0.35% | 34.39 | 34.56 | 34.38 | 1,158 |
| 30 Abr 2024 | 34.50 | -0.16 | -0.46% | 34.55 | 34.57 | 34.50 | 1,245 |
| 29 Abr 2024 | 34.66 | -0.10 | -0.29% | 34.72 | 34.74 | 34.64 | 792 |
| 26 Abr 2024 | 34.76 | 0.39 | 1.13% | 34.69 | 34.80 | 34.69 | 1,100 |
| 25 Abr 2024 | 34.37 | -0.24 | -0.69% | 34.31 | 34.37 | 34.31 | 400 |
| 24 Abr 2024 | 34.61 | -0.12 | -0.35% | 34.54 | 34.61 | 34.54 | 200 |
| 23 Abr 2024 | 34.73 | 0.30 | 0.87% | 34.66 | 34.77 | 34.66 | 474 |
| 22 Abr 2024 | 34.43 | 0.42 | 1.23% | 34.42 | 34.43 | 34.42 | 106 |
| 19 Abr 2024 | 34.01 | -0.09 | -0.26% | 34.05 | 34.06 | 34.00 | 20,045 |
| 18 Abr 2024 | 34.10 | -0.18 | -0.53% | 34.26 | 34.26 | 34.06 | 16,778 |
| 17 Abr 2024 | 34.28 | -0.17 | -0.49% | 34.41 | 34.41 | 34.28 | 600 |
| 16 Abr 2024 | 34.45 | -0.14 | -0.40% | 34.53 | 34.53 | 34.29 | 6,841 |
| 15 Abr 2024 | 34.59 | 0.01 | 0.03% | 34.59 | 34.59 | 34.55 | 1,300 |
| 12 Abr 2024 | 34.58 | -0.41 | -1.17% | 34.95 | 34.95 | 34.56 | 3,989 |
| 11 Abr 2024 | 34.99 | 0.17 | 0.49% | 34.68 | 35.04 | 34.68 | 2,902 |
| 10 Abr 2024 | 34.82 | -0.10 | -0.29% | 34.76 | 34.84 | 34.70 | 7,900 |
| 09 Abr 2024 | 34.92 | -0.10 | -0.29% | 35.01 | 35.01 | 34.85 | 5,353 |
| 08 Abr 2024 | 35.02 | 0.10 | 0.29% | 35.03 | 35.04 | 35.02 | 7,779 |
| 05 Abr 2024 | 34.92 | 0.05 | 0.14% | 34.92 | 34.98 | 34.92 | 1,500 |
| 04 Abr 2024 | 34.87 | -0.34 | -0.97% | 35.27 | 35.27 | 34.87 | 7,095 |
| 03 Abr 2024 | 35.21 | 0.01 | 0.03% | 35.17 | 35.28 | 35.17 | 6,249 |
| 02 Abr 2024 | 35.20 | -0.44 | -1.23% | 35.34 | 35.34 | 35.13 | 4,040 |
| 01 Abr 2024 | 35.64 | -0.03 | -0.08% | 35.64 | 35.67 | 35.54 | 13,700 |
| 28 Mar 2024 | 35.67 | -0.01 | -0.03% | 35.58 | 35.67 | 35.58 | 6,342 |
| 27 Mar 2024 | 35.68 | 0.29 | 0.82% | 35.61 | 35.68 | 35.57 | 2,300 |
| 26 Mar 2024 | 35.39 | 0.03 | 0.08% | 35.48 | 35.48 | 35.37 | 2,900 |
| 25 Mar 2024 | 35.36 | -0.11 | -0.31% | 35.36 | 35.43 | 35.36 | 2,280 |
| 22 Mar 2024 | 35.47 | -0.06 | -0.17% | 35.52 | 35.54 | 35.47 | 1,550 |
| 21 Mar 2024 | 35.53 | 0.18 | 0.51% | 35.53 | 35.57 | 35.53 | 3,657 |
| 20 Mar 2024 | 35.35 | 0.12 | 0.34% | 35.22 | 35.35 | 35.22 | 1,284 |
| 19 Mar 2024 | 35.23 | 0.16 | 0.46% | 35.11 | 35.23 | 35.11 | 8,300 |
| 18 Mar 2024 | 35.07 | 0.02 | 0.06% | 35.01 | 35.16 | 35.01 | 983 |
| 15 Mar 2024 | 35.05 | -0.02 | -0.06% | 35.15 | 35.17 | 35.04 | 3,112 |
| 14 Mar 2024 | 35.07 | -0.12 | -0.34% | 35.30 | 35.30 | 35.07 | 1,902 |
| 13 Mar 2024 | 35.19 | 0.05 | 0.14% | 35.29 | 35.29 | 35.18 | 9,311 |
| 12 Mar 2024 | 35.14 | 0.34 | 0.98% | 35.13 | 35.16 | 35.12 | 399 |
| 11 Mar 2024 | 34.80 | -0.06 | -0.17% | 34.89 | 34.89 | 34.70 | 2,700 |
| 08 Mar 2024 | 34.86 | -0.24 | -0.68% | 35.13 | 35.13 | 34.86 | 10,767 |
| 07 Mar 2024 | 35.10 | 0.30 | 0.86% | 34.90 | 35.14 | 34.90 | 300 |
