Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.59 | 35.51 | 35.59 | 35.51 | 35.38 |
Resumen Histórico IQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 35.51 | 0.13 | 0.37% | 35.59 | 35.59 | 35.51 | 1,000 |
09 May 2024 | 35.38 | 0.04 | 0.11% | 35.29 | 35.43 | 35.29 | 2,176 |
08 May 2024 | 35.34 | 0.02 | 0.06% | 35.28 | 35.35 | 35.28 | 1,141 |
07 May 2024 | 35.32 | 0.32 | 0.91% | 35.25 | 35.35 | 35.25 | 2,256 |
06 May 2024 | 35.00 | 0.22 | 0.63% | 34.90 | 35.05 | 34.90 | 3,950 |
03 May 2024 | 34.78 | 0.39 | 1.13% | 34.72 | 34.78 | 34.72 | 302 |
02 May 2024 | 34.39 | 0.01 | 0.03% | 34.42 | 34.43 | 34.39 | 400 |
01 May 2024 | 34.38 | -0.12 | -0.35% | 34.39 | 34.56 | 34.38 | 1,158 |
30 Abr 2024 | 34.50 | -0.16 | -0.46% | 34.55 | 34.57 | 34.50 | 1,245 |
29 Abr 2024 | 34.66 | -0.10 | -0.29% | 34.72 | 34.74 | 34.64 | 792 |
26 Abr 2024 | 34.76 | 0.39 | 1.13% | 34.69 | 34.80 | 34.69 | 1,100 |
25 Abr 2024 | 34.37 | -0.24 | -0.69% | 34.31 | 34.37 | 34.31 | 400 |
24 Abr 2024 | 34.61 | -0.12 | -0.35% | 34.54 | 34.61 | 34.54 | 200 |
23 Abr 2024 | 34.73 | 0.30 | 0.87% | 34.66 | 34.77 | 34.66 | 474 |
22 Abr 2024 | 34.43 | 0.42 | 1.23% | 34.42 | 34.43 | 34.42 | 106 |
19 Abr 2024 | 34.01 | -0.09 | -0.26% | 34.05 | 34.06 | 34.00 | 20,045 |
18 Abr 2024 | 34.10 | -0.18 | -0.53% | 34.26 | 34.26 | 34.06 | 16,778 |
17 Abr 2024 | 34.28 | -0.17 | -0.49% | 34.41 | 34.41 | 34.28 | 600 |
16 Abr 2024 | 34.45 | -0.14 | -0.40% | 34.53 | 34.53 | 34.29 | 6,841 |
15 Abr 2024 | 34.59 | 0.01 | 0.03% | 34.59 | 34.59 | 34.55 | 1,300 |
12 Abr 2024 | 34.58 | -0.41 | -1.17% | 34.95 | 34.95 | 34.56 | 3,989 |
11 Abr 2024 | 34.99 | 0.17 | 0.49% | 34.68 | 35.04 | 34.68 | 2,902 |