ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.4558
-0.30%
Brent Oil
75.14
-1.03%
Bitcoin
105,194.94
1.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Bonterra Energy Corp (BNE) Cotización

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.65
-0.02
(-0.54%)
Cerrado 30 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
3.65
Postura de Compra
3.65
Postura de Venta
3.73
Volume Operado de la Acción
45,872
3.65 Rango del Día 3.70
3.10 Rango de 52 semanas 6.87
Capitalización de Mercado [m]
135.973M
Precio Anterior
3.67
Precio de Apertura
3.68
Hora
16
@
3.65
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
56,880
Acciones en circulación
37,253,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.03
Beneficio por acción (BPA)
1.21
turnover
278.59M
Beneficio neto
44.94M

Acerca de Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.bonterraenergy.com
Sede
Calgary, Alberta, Can
Fundado
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.67. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares in issue. The market capitalisation of Bonterra Energy is $136.72 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 3.03.

BNE Últimas noticias

Más noticias

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

25 Enero 2021
PR Newswire (US)

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

21 Diciembre 2020
PR Newswire (US)

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy PR Newswire CALGARY, AB, Sept. 8, 2020 Creates a Cardium Champion with enhanced scale and relevance Accretive...

08 Septiembre 2020
PR Newswire (US)

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp.

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp. PR Newswire CALGARY, AB, Aug. 31, 2020 CALGARY, AB, Aug. 31, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX: OBE) (OTCQX:...

31 Agosto 2020
PR Newswire (US)

Bonterra Energy Corp. Confirms Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) confirms that as previously announced on November 29...

03 Diciembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Adjustment to Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) today announces an adjustment to its monthly dividend...

29 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Third Quarter 2018 Financial and Operational Results

CALGARY, Alberta, Nov. 07, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) is pleased to announce its operating and financial...

07 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for October 2018 Payable November 30, 2018

CALGARY, Alberta, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the October 2018 monthly cash dividend...

01 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for September 2018 Payable October 31, 2018

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the September 2018 monthly cash...

01 Octubre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for August 2018 Payable September 28, 2018

CALGARY, Alberta, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX:BNE) (“Bonterra” or the “Company”) announces that the August 2018 monthly cash dividend...

04 Septiembre 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.653.723.62726753.65652336CS
4-0.21-5.440414507773.864.053.57494253.73750015CS
120.25.797101449283.454.053.1568803.49992804CS
26-1.1-23.15789473684.754.93.1547183.79297823CS
52-1.22-25.05133470234.876.873.1552144.67272286CS
156-3.64-49.93141289447.2913.753.11020687.62473897CS
2600.236.725146198833.4213.750.64905246.14823212CS

BNE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bonterra Energy?
El precio actual de las acciones de Bonterra Energy es $ 3.65
¿Cuántas acciones de Bonterra Energy están en circulación?
Bonterra Energy tiene 37,253,000 acciones en circulación
¿Cuál es la capitalización de mercado de Bonterra Energy?
La capitalización de mercado de Bonterra Energy es CAD 136.72M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bonterra Energy?
Bonterra Energy ha negociado en un rango de $ 3.10 a $ 6.87 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bonterra Energy?
El ratio precio/beneficio de Bonterra Energy es 3.03
¿Cuál es el ratio de efectivo a ventas de Bonterra Energy?
El ratio de efectivo a ventas de Bonterra Energy es 0.49
¿Cuál es la moneda de reporte de Bonterra Energy?
Bonterra Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Bonterra Energy?
El último ingresos anual de Bonterra Energy es CAD 278.59M
¿Cuál es el último beneficio anual de Bonterra Energy?
El último beneficio anual de Bonterra Energy es CAD 44.94M
¿Cuál es la dirección registrada de Bonterra Energy?
La dirección registrada de Bonterra Energy es 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
¿Cuál es la dirección del sitio web de Bonterra Energy?
La dirección del sitio web de Bonterra Energy es www.bonterraenergy.com
¿En qué sector industrial opera Bonterra Energy?
Bonterra Energy opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discusión

Ver feed completo
236T568 236T568 4 minutos hace
Spending freeze mess shows Trump’s pick isn’t right for OMB

The nominee’s combative disdain for Congress’s power of the purse makes him unqualified.

https://wapo.st/3EgB2t6
Orange Cassidy Orange Cassidy 5 minutos hace
And you have the nerve to call the bashers "retards" You live in a state the size of most countries yet know what exactly is going on in that exact spot! "knowing what you own" is part of the pumpers mantra!
. I live in California so I know a lot of what they have already posted is honest and
NBRI
jxyzobrien jxyzobrien 6 minutos hace
there is hope
ron desantis is fighting extreme attempts by florida legislature to pass extreme deportation measures
I am amazed.
Trump had an approval rating 34 when he left office. One of the lowest ever. Americans have very poor memories but those memories can be restored
vuletini vuletini 7 minutos hace
now what...
XRPUSD
jxyzobrien jxyzobrien 11 minutos hace
fed opposite day effect.
most of the time the market does the opposite the next day unless
the news is bad and unexpected. it also take a few days for the FOMC news to be digested.
so buying fed day low a very high percentage winner. use 15 min rsi and wait for the flush
Seminole Red Seminole Red 15 minutos hace
An American Airlines regional jet collided midair with an Army Black Hawk helicopter near Reagan Washington National Airport.
A search-and-rescue operation is underway in the Potomac River, officials said.
The plane, which was coming from Wichita, Kansas, was carrying 60 passengers and
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutos hace
BEST SELLERS RANK (BSR) IS 706 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Seminole Red Seminole Red 16 minutos hace
Trump To Sign Executive Order To Deport Anti-Semitic Foreign Students And Protesters
The order takes unprecedented steps to combat anti-Semitism

https://www.dailywire.com/news/trump-to-sign-executive-order-to-deport-anti-semitic-foreign-students-and-protesters?utm_source=facebo
Wolf-man jack Wolf-man jack 19 minutos hace
WQLF SAYS: Fong just got Fanged YQU Understand. Adding more shares next week. CVSI is prime for a friendly takeover in the near future WE understand. Have Mercy Have Faith Have Patience Have Partners Have M&A’s WQLF Ahooooooo

Dr. Joong J Fang Said; MAHA

https://www.yah
CVSI
Polymer Paul Polymer Paul 20 minutos hace
Listen to the desperate longs... Trying to convince people the next 6 months are gonna be huge .... And the company is going to get bought out ... Acquired ... Taken over.... Partnered.... What they are actually saying is... The next 6 months this stock is going to new NASDAQ lows and reverse stock
LWLG
allezlOM allezlOM 23 minutos hace
Problem now, they visit museums like they do their shopping in supermarkets...the great consumption of culture and its democratization have their limits
Hugie Hugie 24 minutos hace
Why are you so desperate of DBMM going up ? I bought at 0.0006 and Im happy with this.
DBMM
PC retired PC retired 24 minutos hace
I agree, obfuscation seems to be the plan.
FLCX
Alexulf Alexulf 28 minutos hace
TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation let`s read what played out during the last year! And... how it looks for the new year, now starting :-)
CPNFF
THDR THDR 33 minutos hace
EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce
EH
Alexulf Alexulf 34 minutos hace
This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate
CPNFF
Alexulf Alexulf 38 minutos hace
The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.
CPNFF
Alexulf Alexulf 44 minutos hace
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia
CPNFF
DocLee DocLee 51 minutos hace
"trivial market for cell therapy" aka a foot in the door.
NWBO
Zilidium Zilidium 53 minutos hace
Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉
VAPR
Alexulf Alexulf 1 hora hace
So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation
CPNFF

Su Consulta Reciente

TSX
BNE
Bonterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios