ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.29389
0.37%
Brent Oil
73.375
0.67%
Bitcoin
96,365.04
0.71%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Bonterra Energy Corp (BNE) Cotización

Bonterra Energy Corp

Bonterra Energy Corp (BNE)

Blue Horizon Bne Etf
Burcon Nutrascience Corp
3.40
0.02
(0.59%)
Cerrado 27 Diciembre 3:12PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.40
Postura de Compra
3.40
Postura de Venta
3.42
Volume Operado de la Acción
38,200
3.35 Rango del Día 3.42
3.10 Rango de 52 semanas 6.87
Capitalización de Mercado [m]
126.66M
Precio Anterior
3.38
Precio de Apertura
3.39
Hora
100
@
3.4
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
53,970
Acciones en circulación
37,253,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.82
Beneficio por acción (BPA)
1.21
turnover
278.59M
Beneficio neto
44.94M

Acerca de Bonterra Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Mgmt Invt Offices, Open-end
Sitio web
www.bonterraenergy.com
Sede
Calgary, Alberta, Can
Fundado
2002
Bonterra Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BNE. The last closing price for Bonterra Energy was $3.38. Over the last year, Bonterra Energy shares have traded in a share price range of $ 3.10 to $ 6.87.

Bonterra Energy currently has 37,253,000 shares in issue. The market capitalisation of Bonterra Energy is $125.92 million. Bonterra Energy has a price to earnings ratio (PE ratio) of 2.82.

BNE Últimas noticias

Más noticias

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Extension of its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Jan. 25, 2021 • Offer to purchase Bonterra extended to March 29, 2021...

25 Enero 2021
PR Newswire (US)

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp.

Obsidian Energy Announces Important Amendments to its Offer to Purchase the Shares of Bonterra Energy Corp. PR Newswire CALGARY, AB, Dec. 21, 2020 Offer to purchase Bonterra extended to January...

21 Diciembre 2020
PR Newswire (US)

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy

Obsidian Energy Announces Intention to Launch Exchange Offer for Bonterra Energy PR Newswire CALGARY, AB, Sept. 8, 2020 Creates a Cardium Champion with enhanced scale and relevance Accretive...

08 Septiembre 2020
PR Newswire (US)

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp.

Obsidian Energy Proposes Combination Transaction to Bonterra Energy Corp. PR Newswire CALGARY, AB, Aug. 31, 2020 CALGARY, AB, Aug. 31, 2020 /PRNewswire/ - OBSIDIAN ENERGY LTD. (TSX: OBE) (OTCQX:...

31 Agosto 2020
PR Newswire (US)

Bonterra Energy Corp. Confirms Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Dec. 03, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) confirms that as previously announced on November 29...

03 Diciembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Adjustment to Cash Dividend for November 2018 Payable December 31, 2018

CALGARY, Alberta, Nov. 29, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) today announces an adjustment to its monthly dividend...

29 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Announces Third Quarter 2018 Financial and Operational Results

CALGARY, Alberta, Nov. 07, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) is pleased to announce its operating and financial...

07 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for October 2018 Payable November 30, 2018

CALGARY, Alberta, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the October 2018 monthly cash dividend...

01 Noviembre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for September 2018 Payable October 31, 2018

CALGARY, Alberta, Oct. 01, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX: BNE) (“Bonterra” or the “Company”) announces that the September 2018 monthly cash...

01 Octubre 2018
GlobeNewswire Inc.

Bonterra Energy Corp. Confirms Cash Dividend for August 2018 Payable September 28, 2018

CALGARY, Alberta, Sept. 04, 2018 (GLOBE NEWSWIRE) -- Bonterra Energy Corp. (www.bonterraenergy.com) (TSX:BNE) (“Bonterra” or the “Company”) announces that the August 2018 monthly cash dividend...

04 Septiembre 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.190476190483.363.423.1778363.24215003CS
4-0.19-5.292479108643.593.593.1642413.36132744CS
12-0.26-7.103825136613.664.013.1539703.46531799CS
26-1.43-29.60662525884.835.393.1517903.98958606CS
52-1.83-34.99043977065.236.873.1507464.71192854CS
156-1.85-35.23809523815.2513.753.11029917.68732062CS
260-0.58-14.57286432163.9813.750.64908546.12915104CS

BNE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bonterra Energy?
El precio actual de las acciones de Bonterra Energy es $ 3.40
¿Cuántas acciones de Bonterra Energy están en circulación?
Bonterra Energy tiene 37,253,000 acciones en circulación
¿Cuál es la capitalización de mercado de Bonterra Energy?
La capitalización de mercado de Bonterra Energy es CAD 125.92M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bonterra Energy?
Bonterra Energy ha negociado en un rango de $ 3.10 a $ 6.87 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bonterra Energy?
El ratio precio/beneficio de Bonterra Energy es 2.82
¿Cuál es el ratio de efectivo a ventas de Bonterra Energy?
El ratio de efectivo a ventas de Bonterra Energy es 0.45
¿Cuál es la moneda de reporte de Bonterra Energy?
Bonterra Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Bonterra Energy?
El último ingresos anual de Bonterra Energy es CAD 278.59M
¿Cuál es el último beneficio anual de Bonterra Energy?
El último beneficio anual de Bonterra Energy es CAD 44.94M
¿Cuál es la dirección registrada de Bonterra Energy?
La dirección registrada de Bonterra Energy es 1015 - 4TH STREET SW, SUITE 901, CALGARY, ALBERTA, T2R 1J4
¿Cuál es la dirección del sitio web de Bonterra Energy?
La dirección del sitio web de Bonterra Energy es www.bonterraenergy.com
¿En qué sector industrial opera Bonterra Energy?
Bonterra Energy opera en el sector MGMT INVT OFFICES, OPEN-END

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
Number sleven Number sleven 35 segundos hace
RMB, The report is for global growth. North America 8.5%. Europe 8%, Asia 10%. Generic companies only have access to part of the North America market. Take a look at the key players section. I don't see Hikma listed.
Sleven,
AMRN
gdog gdog 59 segundos hace
TEM my $33.00 buy is looking good here @ $39.00
john1311 john1311 1 minuto hace
Thanks, Hunch, hopes you have a peaceful and profitable new year...
OGI
infamous infamous 3 minutos hace
he definitely bought in the pennies. IMO All the bashers in OTCs are the ones who got burned and now are disgruntled
DBMM
Risk vs Reward Risk vs Reward 6 minutos hace
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 6 minutos hace
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 9 minutos hace
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 10 minutos hace
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 11 minutos hace
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 14 minutos hace
W
Bull_Dolphin Bull_Dolphin 15 minutos hace
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 21 minutos hace
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 23 minutos hace
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 29 minutos hace
Loading in process ..77
LODE
Hi_Lo Hi_Lo 30 minutos hace
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 30 minutos hace
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 34 minutos hace
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 37 minutos hace
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 37 minutos hace
good morning
tw0122 tw0122 40 minutos hace
LITM over $1
LITM
tw0122 tw0122 41 minutos hace
.32 ERNA with INTZ being the early morming runner
INTZ

Su Consulta Reciente

TSX
BNE
Bonterra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados