ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bonterra Energy Corp

Bonterra Energy Corp (BNE)

3.75
0.07
(1.90%)
Cerrado 19 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.071.902173913043.683.793.52332273.63107548CS
40.051.351351351353.73.793.41441703.63287429CS
120.164.456824512533.594.053.1524983.53721784CS
26-0.93-19.87179487184.684.683.1498383.62521427CS
52-1.01-21.2184873954.766.873.1542154.63954955CS
156-5.3-58.56353591169.0513.753.11001407.57976148CS
2600.619.04761904763.1513.750.64900086.16550131CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17399184003.750.071.903.73.793.77927
17395728003.680.113.083.63.753.630820
17394864003.57-0.02-0.563.523.653.5216402
17394000003.59-0.14-3.753.663.73.5964161
17393136003.730.071.913.683.753.6721525
17392272003.660.174.873.423.663.4217390
17389680003.49-0.11-3.063.63.613.4932221
17388816003.6-0.04-1.103.643.673.562800
17387952003.64-0.03-0.823.73.73.615100
17387088003.670.123.383.513.673.4114950
17386224003.55-0.06-1.663.513.633.527008
17383632003.61-0.04-1.103.653.723.693347
17382768003.6500.003.653.753.6516209
17381904003.65-0.02-0.543.683.73.6545872
17381040003.6700.003.663.73.6471348
17380176003.670.020.553.653.723.6577775
17377584003.6500.003.653.73.65102248
17376720003.650.020.553.643.683.6381405
17375856003.63-0.03-0.823.653.73.6230601
17374992003.66-0.11-2.923.73.73.5818049
17374128003.770.123.293.623.823.6123417
17371536003.650.030.833.63.683.5732384
17370672003.62-0.11-2.953.713.713.5857609
17369808003.73-0.02-0.533.793.793.6590217
17368944003.75-0.13-3.353.763.843.743864
17368080003.88-0.02-0.513.953.973.8254831
17365488003.90.010.263.954.053.8743546
17364624003.890.061.573.83.893.848250
17363760003.830.041.063.853.863.7733416
17362896003.79-0.07-1.813.773.93.7741906
17362032003.8600.003.953.973.8238222
17359440003.86-0.04-1.033.883.913.813729
17358576003.90.133.453.863.943.8336253
17356848003.770.236.503.573.83.5757864
17355984003.540.072.023.493.593.4883854
17353392003.470.072.063.373.473.3778295
17350692003.40.020.593.393.423.3538200
17349936003.380.185.623.313.383.2261555
17347344003.20.051.593.23.243.1875346
17346480003.15-0.1-3.083.253.273.199483
17345616003.25-0.08-2.403.33.353.22119566
17344752003.33-0.04-1.193.363.363.259999933230
17343888003.37-0.05-1.463.463.463.27100099
17341296003.420.020.593.43.453.443466
17340432003.4-0.06-1.733.423.463.3963053
17339568003.460.113.283.383.473.3577816
17338704003.350.030.903.323.393.3144266
17337840003.320.020.613.33.43.318335
17335248003.3-0.13-3.793.423.423.279999996723
17334384003.43-0.03-0.873.433.463.411222
17333520003.46-0.12-3.353.563.563.4555202
17332656003.580.12.873.533.593.4465050
17331792003.480.020.583.53.513.4343923
17329200003.460.133.903.33.463.2966800
17328336003.33-0.05-1.483.393.413.3317979
17327472003.38-0.04-1.173.423.463.3572325
17326608003.42-0.14-3.933.593.593.36119375
17325744003.56-0.06-1.663.613.613.4841481
17323152003.6200.003.623.673.5880035
17322288003.620.195.543.473.633.4791249
17321424003.430.020.593.413.453.3450908
17320560003.41-0.05-1.453.443.443.3632038

BNE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock