Cotización Burcon Nutrascience - BNE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Burcon Nutrascience Corp (BNE) Cotización

Burcon Nutrascience Corp (BNE)

0.055

0.0032

(6.18%)

Cerrado 27 Diciembre 3:00PM

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.055

Postura de Compra

0.0522

Postura de Venta

0.0576

Volume Operado de la Acción

5,050

0.0514 Rango del Día 0.0538

0.049 Rango de 52 semanas 0.237

Precio Anterior

0.0518

Precio de Apertura

0.0514

Hora

Última hora de negociación

Volumen promedio (3 m)

21,454

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0002	-0.36231884058	0.0552	0.0552	0.049	27201	0.049	DE
4	-0.0232	-29.6675191816	0.0782	0.081	0.049	37093	0.06220711	DE
12	-0.0455	-45.2736318408	0.1005	0.14	0.049	21454	0.07495612	DE
26	-0.0859999	-60.9928801368	0.1409999	0.173	0.049	14828	0.08767531	DE
52	-0.1365	-71.2793733681	0.1915	0.237	0.049	10219	0.11479028	DE
156	-0.0328	-37.3576309795	0.0878	0.237	0.049	10772	0.11553701	DE
260	-0.0328	-37.3576309795	0.0878	0.237	0.049	10772	0.11553701	DE

BNE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Burcon Nutrascience?

El precio actual de las acciones de Burcon Nutrascience es 0.055 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Burcon Nutrascience?

Burcon Nutrascience ha negociado en un rango de 0.049 € a 0.237 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Z4UreAlpha Tech Corp	2.60 € (114.70%)	8.05k
510Graphex Group Limited	0.392 € (106.32%)	16.46k
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M000Vertical Aerospace Ltd	14.50 € (101.39%)	8.16k
2WOWide Open Agriculture Ltd	0.01 € (100.00%)	18k
ANLAnalog Devices Inc	9.6728 € (-95.32%)	1.25k
E3O1Nexoptic Technology Corp	0.007 € (-62.16%)	12.62k
WWTWater Ways Technologies Inc	0.003 € (-50.00%)	181.5k
1RR1Rokmaster Resources Corp	0.006 € (-50.00%)	19k
7CCCheckCap Ltd	1.14 € (-47.22%)	265
PF8European Lithium Limited	0.024 € (18.81%)	14.01M
D7GNel ASA	0.2429 € (-3.07%)	5.39M
RQ0DWave Quantum Inc	9.474 € (21.03%)	3.1M
34Q0Quantum eMotion Inc	0.73 € (103.91%)	2.99M
M11First Graphene Limited	0.019 € (4.40%)	2.5M

SSKILLZ1

SSKILLZ1 5 minutos hace

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

SSKILLZ1

SSKILLZ1 6 minutos hace

VMIR

The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 59 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,2

janice shell

janice shell 6 minutos hace

Thanks, I meant kirk of course.

NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.

The Grabber

The Grabber 7 minutos hace

Merry Christmas fellow AIMsters!
https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg

JonDoe1

JonDoe1 10 minutos hace

I don't know anything about those stocks.

Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.

Eagle1

Eagle1 10 minutos hace

Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

And accumulation charts.

Thank You

griff100

griff100 11 minutos hace

I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c

Gman3343

Gman3343 13 minutos hace

That will be awesome, before mergers news ? Lol

jour_trader

jour_trader 13 minutos hace

Looking forward to Feb cc commentary and hear how Vyvanse is tracking. I think Q3 results will finally surpass $20M threshold with likelihood to annualize at $50M/quarter+ by next Q3 reporting. Full stream ahead!

John Doe 2024

John Doe 2024 13 minutos hace

Yep 2 far left TDS lunatics lolololol

jimr1717

jimr1717 13 minutos hace

Probably just another idiot. What else would you expect with a scam like this

SSKILLZ1

SSKILLZ1 13 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

pqr

pqr 13 minutos hace

Sorry original post got lost. Briefly, Magistrate is writing a potentially seminal ruling about the pleading standard for "long term effect" spoofing. If he was going to dismiss that theory that would be simple since he wrote most of that opinion in his 12/2023 R&R

janice shell

janice shell 13 minutos hace

Sad to say, the images in the nativity link don't work, at least for me.

Lime Time

Lime Time 13 minutos hace

Watch it hit .0075 easily. This is not a diluter stock

SSKILLZ1

SSKILLZ1 13 minutos hace

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.

SSKILLZ1

SSKILLZ1 15 minutos hace

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

SSKILLZ1

SSKILLZ1 15 minutos hace

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1220.00%
EAT 206.79%
PDEX 181.39%
PRIM 134.06%
CRNT 118.06%
BBW 103.00%
PAHC 81.78%
VIRT 80.70%
TBRG 71.61%
PMTS 66.23%
ULH 64.42%
NMM 5

janice shell

janice shell 16 minutos hace

It's suggested you just put them on Ignore. But you can also just report them to Admin in a PM, with a copy of the text. Chances are they're spamming tons of people.

Gman3343

Gman3343 16 minutos hace

I'm in at .0005 so I'm good. Would be nice if we got a penny or two who knows. Not much going on until 2024 filings drop them current should fire this party up a little bit .

devil dog 96

devil dog 96 16 minutos hace

Is he really lucky? He had to pay broker fees for the 4 shares. That's not lucky at all. 🤡

" But but some lucky bidder owns 4 shares now lmfao idiot"

The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/uimage/uploads/2

SSKILLZ1

SSKILLZ1 16 minutos hace

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

SSKILLZ1

SSKILLZ1 17 minutos hace

VMI (As of 12/27/24)

The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 14.61%
ACCO -13.65%
AESI 27.64%
AMLX -73.71%
AMRK -13.65%
AMRX 28.83%

jimr1717

jimr1717 19 minutos hace

But but some lucky bidder owns 4 shares now lmfao idiot

Burcon Nutrascience

NLBNPIT1USX3 20351221 59...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones