ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Burcon Nutrascience Corp

Burcon Nutrascience Corp (BNE)

0.055
0.0032
(6.18%)
Cerrado 28 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.0522
Postura de Venta
0.0576
Volume Operado de la Acción
5,050
0.0514 Rango del Día 0.0538
0.049 Rango de 52 semanas 0.237
Precio Anterior
0.0518
Precio de Apertura
0.0514
Última hora de negociación
Volumen promedio (3 m)
21,454
Volumen financiero
-
Precio Promedio Ponderado
-

BNE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0002-0.362318840580.05520.05520.049272010.049DE
4-0.0232-29.66751918160.07820.0810.049370930.06220711DE
12-0.0455-45.27363184080.10050.140.049214540.07495612DE
26-0.0859999-60.99288013680.14099990.1730.049148280.08767531DE
52-0.1365-71.27937336810.19150.2370.049102190.11479028DE
156-0.0328-37.35763097950.08780.2370.049107720.11553701DE
260-0.0328-37.35763097950.08780.2370.049107720.11553701DE

BNE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Burcon Nutrascience?
El precio actual de las acciones de Burcon Nutrascience es 0.055 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Burcon Nutrascience?
Burcon Nutrascience ha negociado en un rango de 0.049 € a 0.237 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
adam123 adam123 2 minutos hace
Ty Monks
delerious1 delerious1 3 minutos hace
I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves TSNP made were brilliant....one day almost 1 billion shares in volume....You would think that there were certain straightforward fundamen
GVSI
dennisdave dennisdave 3 minutos hace
you didnt read what I posted go back and read it again.
NWBO
xodcode xodcode 3 minutos hace
Knucklehead or no, we do like those 70/70 odds for both JPM AVXL coverage and partnership deal.

TGD has done an amazing job to bring us to Jan 16/25, and, to think, AVXL still has $130 million plus in the bank!

Like it that ChatGPT has joined the WGT! crowd.
AVXL JPM
PlaySmart2020 PlaySmart2020 3 minutos hace
Huggggy we are all going to NASDAQ, hope you won't have an issue with us:)
HMBL
dennisdave dennisdave 4 minutos hace
IMO, LL should have given her presentation from her sick bed, if necessary.

Also them leaving the original PFS endpoint on the trial website until the after the presentation was complete was maddening, and a major screw-up.


agreed
NWBO
TenKay TenKay 4 minutos hace
I fully acknowledge they said $20 million. I fully acknowledge they have or will have ownership of fertilizer somewhere in Brazil.

That’s what they said.

Now I don’t believe that number is real. There was no mention anywhere that I can recall of an independent valuatio
HMBL SMX
Lifetime Lifetime 4 minutos hace
It was explained to you but you ignored it.
You tap dancing around it and spamming other board does not impress anyone.
BIEL
Jackxkr Jackxkr 4 minutos hace
Lol they already have admitted to the spoofing, omg.
NWBO
plexrec plexrec 5 minutos hace
sokol--" J.P. Morgan Healthcare Conference is widely regarded as the premier event"--very impressive indeed !!!! We will shine !!!!!
AVXL
Monksdream Monksdream 5 minutos hace
LVTX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jhdghIMG_4280.gif
LVTX
skitahoe skitahoe 5 minutos hace
An investment of that size would be done with one or more MM's working to accumulate those shares over time and purchasing whatever shares the company is selling ATM.  It would probably take weeks or more to accumulate that many shares without attracting attention. 

Gary 
NWBO
Lurker3 Lurker3 5 minutos hace
Probably out of shame. Being ashamed that they have to disclose such a worthless partner.
LWLG
learningcurve2020 learningcurve2020 5 minutos hace
Two things about that.  1. Catching Spoofing and other forms of Street market manipulation are not his forte, so I doubt very much he lead any investigation into such.  2. Why would anyone allegedly spoof a company with a former high ranking CIA official on the board and holding shares? 
NWBO
jimr1717 jimr1717 6 minutos hace
A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
TSLA
Monksdream Monksdream 7 minutos hace
HBIO, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/gzxuvIMG_4279.gif
gilead23 gilead23 7 minutos hace
ARTW haven't exited yet 

I did take some profit as my average was a little below 2, but wouldn't surprise me at all if it rockets monday. Volume AH was very heavy, and it added another thousand followers on stocktwits by days end. 
ARTW
surfkast surfkast 8 minutos hace
Quote: a fantasy scenario
HMBL
blackhawks blackhawks 8 minutos hace
NO REPUBLICANS VOTED FOR INFLATION REDUCTION ACT WHICH WILL CAP DRUG PRICES AT 2K/YR FOR SENIORS IT WAS BIDEN & DEMS

Explaining the Prescription Drug Provisions in the Inflation Reduction Act

The prescription drug provisions included in the Inflation Reduction Act will:
deepdj011 deepdj011 8 minutos hace
Big Bullish ! To 31.Dec. Up to 17 % ! 
XRPUSD
Monksdream Monksdream 10 minutos hace
GRWG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/qv[lsIMG_4278.gif
Doc logic Doc logic 10 minutos hace
manibiotech,

On the surface what you say about the screening hold’s importance seems logical but if related to approval prospects they still couldn’t touch the stock. Fraunhofer’s claim that the trial was only enrolled to the point statistically necessary is a big clue about what the
NWBO
3331 3331 10 minutos hace
The low pps is actually an advantage for the upcoming OTC BOOM! If you have $1,200, would you rather buy one share of O'Reilly Auto Parts or 4 million shares of BIEL? Any intelligent investor would conclude BIEL is the better buy!

I asked for NEGATIVE aspects of the 25 bil shares, and
BIEL
crescentmotor crescentmotor 10 minutos hace
The most likely scenario is yes/yes (70%), where the company will announce both a strategic partnership or buyout and will also have analyst coverage at the 2025 JPM Conference.

My feeling is that the time is not ripe for a partnership agreement as I believe a NDA filing with the FDA
AVXL JPM
williamssc williamssc 10 minutos hace
He should open with BTO "Taking care of Business" oh yeah
AVXL

Su Consulta Reciente

Delayed Upgrade Clock