Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infrastructure Dividend Split Corp | IS.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.78% | 10.28 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.20 | 10.28 | 10.20 |
Resumen Histórico IS.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.28 | 0.08 | 0.78% | 10.20 | 10.28 | 10.20 | 23,800 |
| 24 Jun 2024 | 10.20 | 0.06 | 0.59% | 10.20 | 10.20 | 10.16 | 11,300 |
| 21 Jun 2024 | 10.14 | 0.01 | 0.10% | 10.15 | 10.23 | 10.14 | 16,985 |
| 20 Jun 2024 | 10.13 | -0.03 | -0.30% | 10.15 | 10.16 | 10.13 | 23,500 |
| 19 Jun 2024 | 10.16 | -0.07 | -0.68% | 10.15 | 10.16 | 10.15 | 1,341 |
| 18 Jun 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.24 | 10.23 | 8,200 |
| 17 Jun 2024 | 10.24 | -0.01 | -0.10% | 10.24 | 10.24 | 10.24 | 100 |
| 14 Jun 2024 | 10.25 | -0.01 | -0.10% | 10.26 | 10.30 | 10.25 | 7,200 |
| 13 Jun 2024 | 10.26 | -0.04 | -0.39% | 10.30 | 10.30 | 10.26 | 7,300 |
| 12 Jun 2024 | 10.30 | 0.04 | 0.39% | 10.29 | 10.30 | 10.25 | 14,369 |
| 11 Jun 2024 | 10.26 | -0.02 | -0.19% | 10.28 | 10.30 | 10.26 | 18,055 |
| 10 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 13,750 |
| 07 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.29 | 10.30 | 10.28 | 4,600 |
| 06 Jun 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 25,204 |
| 05 Jun 2024 | 10.28 | -0.02 | -0.19% | 10.30 | 10.30 | 10.28 | 10,473 |
| 04 Jun 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 27,256 |
| 03 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 11,200 |
| 31 May 2024 | 10.29 | -0.01 | -0.10% | 10.30 | 10.30 | 10.29 | 10,300 |
| 30 May 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.29 | 11,700 |
| 29 May 2024 | 10.25 | -0.05 | -0.49% | 10.30 | 10.30 | 10.25 | 15,100 |
| 28 May 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 4,453 |
| 27 May 2024 | 10.29 | 0.01 | 0.10% | 10.33 | 10.34 | 10.29 | 7,480 |
