US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Infrastructure Dividend Split Corp (IS.PR.A)
Infrastructure Dividend Split Corp (IS.PR.A) Histórico

IS.PR.A Infrastructure Dividend Split Corp

11.12

-0.01 (-0.09%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

IS.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	11.12	-0.01	-0.09%	11.13	11.13	11.02	13,500
26 Sep 2024	11.13	0.26	2.39%	10.95	11.13	10.95	400
25 Sep 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
24 Sep 2024	10.87	-0.08	-0.73%	10.92	10.92	10.84	14,200
23 Sep 2024	10.95	-0.01	-0.09%	10.95	10.95	10.90	10,200
20 Sep 2024	10.96	0.12	1.11%	10.96	10.96	10.85	3,100
19 Sep 2024	10.84	-0.19	-1.72%	10.85	10.86	10.84	700
18 Sep 2024	11.03	0.05	0.46%	10.97	11.03	10.97	15,300
17 Sep 2024	10.98	0.09	0.83%	10.90	10.98	10.85	5,600
16 Sep 2024	10.89	0.01	0.09%	10.89	10.89	10.89	300
13 Sep 2024	10.88	0.03	0.28%	10.81	10.88	10.80	13,800
12 Sep 2024	10.85	-0.03	-0.28%	10.91	10.91	10.85	4,900
11 Sep 2024	10.88	-0.01	-0.09%	10.88	10.89	10.81	7,100
10 Sep 2024	10.89	-0.02	-0.18%	10.80	10.89	10.76	11,600
09 Sep 2024	10.91	0.11	1.02%	10.87	10.91	10.86	700
06 Sep 2024	10.80	0.06	0.56%	10.75	10.80	10.75	4,300
05 Sep 2024	10.74	0.09	0.85%	10.66	10.74	10.65	3,047
04 Sep 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
03 Sep 2024	10.65	0.05	0.47%	10.65	10.65	10.65	6,932
30 Ago 2024	10.60	-0.01	-0.09%	10.65	10.65	10.56	1,407
29 Ago 2024	10.61	-0.04	-0.38%	10.65	10.65	10.61	1,300
28 Ago 2024	10.65	0.00	0.00%	10.65	10.65	10.56	1,900
27 Ago 2024	10.65	0.08	0.76%	10.74	10.77	10.63	9,000
26 Ago 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
23 Ago 2024	10.57	0.02	0.19%	10.57	10.57	10.57	300
22 Ago 2024	10.55	0.05	0.48%	10.50	10.55	10.50	8,545
21 Ago 2024	10.50	0.00	0.00%	10.50	10.50	10.50	700
20 Ago 2024	10.50	0.00	0.00%	10.45	10.50	10.45	24,000
19 Ago 2024	10.50	-0.03	-0.28%	10.59	10.59	10.50	1,400
16 Ago 2024	10.53	0.03	0.29%	10.58	10.58	10.53	4,688
15 Ago 2024	10.50	0.01	0.10%	10.49	10.50	10.49	20,500
14 Ago 2024	10.49	0.07	0.67%	10.48	10.49	10.48	800
13 Ago 2024	10.42	-0.12	-1.14%	10.43	10.43	10.42	6,010
12 Ago 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
09 Ago 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
08 Ago 2024	10.54	0.24	2.33%	10.49	10.54	10.49	2,300
07 Ago 2024	10.30	-0.12	-1.15%	10.32	10.32	10.30	9,955
06 Ago 2024	10.42	0.09	0.87%	10.37	10.42	10.35	7,100
02 Ago 2024	10.33	-0.12	-1.15%	10.33	10.33	10.33	100
01 Ago 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
31 Jul 2024	10.45	0.00	0.00%	10.34	10.45	10.34	4,000
30 Jul 2024	10.45	0.03	0.29%	10.41	10.45	10.40	5,500
29 Jul 2024	10.42	0.00	0.00%	10.42	10.45	10.41	3,955
26 Jul 2024	10.42	0.00	0.00%	10.45	10.45	10.42	4,000
25 Jul 2024	10.42	-0.01	-0.10%	10.42	10.42	10.42	10,000
24 Jul 2024	10.43	0.03	0.29%	10.43	10.43	10.43	300
23 Jul 2024	10.40	0.00	0.00%	10.41	10.41	10.40	9,875
22 Jul 2024	10.40	0.00	0.00%	10.41	10.41	10.40	3,000
19 Jul 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
18 Jul 2024	10.40	0.00	0.00%	10.40	10.40	10.35	22,700
17 Jul 2024	10.40	-0.04	-0.38%	10.40	10.40	10.36	11,100
16 Jul 2024	10.44	0.12	1.16%	10.37	10.44	10.33	5,727
15 Jul 2024	10.32	-0.08	-0.77%	10.40	10.40	10.32	49,018
12 Jul 2024	10.40	-0.09	-0.86%	10.45	10.45	10.40	3,450
11 Jul 2024	10.49	0.08	0.77%	10.49	10.49	10.49	9,700
10 Jul 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
09 Jul 2024	10.41	0.00	0.00%	10.41	10.41	10.41	0
08 Jul 2024	10.41	0.02	0.19%	10.41	10.41	10.41	1,900
05 Jul 2024	10.39	0.00	0.00%	10.39	10.39	10.39	0
04 Jul 2024	10.39	0.09	0.87%	10.38	10.39	10.38	3,800
03 Jul 2024	10.30	0.03	0.29%	10.32	10.32	10.30	6,000
02 Jul 2024	10.27	0.00	0.00%	10.27	10.27	10.27	154

Infrastructure Dividend ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones