US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F)
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F) Histórico

IUAE.F Invesco S&P US Dividend Aristocrats ESG Index ETF

21.58

0.16 (0.75%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

IUAE.F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	21.42	0.00	0.00%	21.42	21.42	21.42	0
14 Jun 2024	21.42	-0.12	-0.56%	21.42	21.42	21.42	0
13 Jun 2024	21.54	-0.02	-0.09%	21.54	21.54	21.54	0
12 Jun 2024	21.56	0.03	0.14%	21.56	21.56	21.56	0
11 Jun 2024	21.53	-0.12	-0.55%	21.52	21.53	21.52	600
10 Jun 2024	21.65	0.01	0.05%	21.65	21.65	21.65	0
07 Jun 2024	21.64	-0.04	-0.18%	21.64	21.64	21.64	0
06 Jun 2024	21.68	0.04	0.18%	21.68	21.68	21.68	0
05 Jun 2024	21.64	0.08	0.37%	21.64	21.64	21.64	0
04 Jun 2024	21.56	0.05	0.23%	21.56	21.56	21.56	0
03 Jun 2024	21.51	-0.10	-0.46%	21.51	21.51	21.51	0
31 May 2024	21.61	0.30	1.41%	21.61	21.61	21.61	0
30 May 2024	21.31	0.06	0.28%	21.31	21.31	21.31	0
29 May 2024	21.25	-0.23	-1.07%	21.25	21.25	21.25	0
28 May 2024	21.48	-0.21	-0.97%	21.48	21.48	21.48	0
27 May 2024	21.69	0.06	0.28%	21.69	21.69	21.69	0
24 May 2024	21.63	0.05	0.23%	21.63	21.63	21.63	0
23 May 2024	21.58	-0.28	-1.28%	21.58	21.58	21.58	0
22 May 2024	21.86	-0.02	-0.09%	21.86	21.86	21.86	0
21 May 2024	21.88	-0.04	-0.18%	21.88	21.88	21.88	0
17 May 2024	21.92	0.03	0.14%	21.92	21.92	21.92	0
16 May 2024	21.89	0.11	0.51%	21.89	21.89	21.89	0
15 May 2024	21.78	0.12	0.55%	21.78	21.78	21.78	0
14 May 2024	21.66	0.01	0.05%	21.63	21.66	21.63	600
13 May 2024	21.65	-0.02	-0.09%	21.65	21.65	21.65	0
10 May 2024	21.67	0.10	0.46%	21.65	21.67	21.65	200
09 May 2024	21.57	0.13	0.61%	21.57	21.57	21.57	0
08 May 2024	21.44	-0.02	-0.09%	21.44	21.44	21.44	0
07 May 2024	21.46	0.12	0.56%	21.46	21.46	21.46	0
06 May 2024	21.34	0.10	0.47%	21.34	21.34	21.34	0
03 May 2024	21.24	0.12	0.57%	21.24	21.24	21.24	0
02 May 2024	21.12	0.07	0.33%	21.03	21.12	21.03	100
01 May 2024	21.05	-0.07	-0.33%	21.05	21.05	21.05	0
30 Abr 2024	21.12	-0.18	-0.85%	21.12	21.12	21.12	0
29 Abr 2024	21.30	0.02	0.09%	21.30	21.30	21.30	0
26 Abr 2024	21.28	0.00	0.00%	21.28	21.28	21.28	0
25 Abr 2024	21.28	-0.12	-0.56%	21.28	21.28	21.28	0
24 Abr 2024	21.40	0.12	0.56%	21.40	21.40	21.40	0
23 Abr 2024	21.28	0.03	0.14%	21.28	21.28	21.28	0
22 Abr 2024	21.25	0.18	0.85%	21.25	21.25	21.25	0
19 Abr 2024	21.07	0.07	0.33%	21.07	21.07	21.07	0
18 Abr 2024	21.00	0.02	0.10%	21.00	21.00	21.00	0
17 Abr 2024	20.98	0.00	0.00%	20.98	20.98	20.98	0
16 Abr 2024	20.98	-0.04	-0.19%	21.13	21.13	20.98	100
15 Abr 2024	21.02	-0.07	-0.33%	21.02	21.02	21.02	0
12 Abr 2024	21.09	-0.32	-1.49%	21.09	21.09	21.09	0
11 Abr 2024	21.41	-0.01	-0.05%	21.38	21.41	21.38	1,800
10 Abr 2024	21.42	-0.22	-1.02%	21.42	21.42	21.42	0
09 Abr 2024	21.64	0.10	0.46%	21.64	21.64	21.64	0
08 Abr 2024	21.54	-0.01	-0.05%	21.54	21.54	21.54	0
05 Abr 2024	21.55	0.14	0.65%	21.55	21.55	21.55	0
04 Abr 2024	21.41	-0.22	-1.02%	21.41	21.41	21.41	0
03 Abr 2024	21.63	-0.03	-0.14%	21.63	21.63	21.63	0
02 Abr 2024	21.66	-0.12	-0.55%	21.66	21.66	21.66	0
01 Abr 2024	21.78	-0.13	-0.59%	21.78	21.78	21.78	0
28 Mar 2024	21.91	0.10	0.46%	21.91	21.91	21.91	0
27 Mar 2024	21.81	0.27	1.25%	21.81	21.81	21.81	0
26 Mar 2024	21.54	-0.02	-0.09%	21.54	21.54	21.54	0
25 Mar 2024	21.56	-0.11	-0.51%	21.56	21.56	21.56	0
22 Mar 2024	21.67	-0.10	-0.46%	21.67	21.67	21.67	0
21 Mar 2024	21.77	0.13	0.60%	21.77	21.77	21.77	0
20 Mar 2024	21.64	0.06	0.28%	21.64	21.64	21.64	0

Invesco S&P US Dividend ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones