Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P US Total Market ESG Tilt Index ETF | IUTE.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.47 | 19.41 |
Resumen Histórico IUTE.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUTE.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
06 May 2024 | 19.41 | 0.18 | 0.94% | 19.41 | 19.41 | 19.41 | 0 |
03 May 2024 | 19.23 | 0.27 | 1.42% | 19.23 | 19.23 | 19.23 | 0 |
02 May 2024 | 18.96 | 0.12 | 0.64% | 18.96 | 18.96 | 18.96 | 0 |
01 May 2024 | 18.84 | -0.11 | -0.58% | 18.84 | 18.84 | 18.84 | 0 |
30 Abr 2024 | 18.95 | -0.26 | -1.35% | 18.95 | 18.95 | 18.95 | 0 |
29 Abr 2024 | 19.21 | 0.28 | 1.48% | 19.21 | 19.21 | 19.21 | 0 |
26 Abr 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0 |
25 Abr 2024 | 18.93 | -0.06 | -0.32% | 18.93 | 18.93 | 18.93 | 0 |
24 Abr 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
23 Abr 2024 | 18.98 | 0.23 | 1.23% | 18.98 | 18.98 | 18.98 | 0 |
22 Abr 2024 | 18.75 | 0.18 | 0.97% | 18.75 | 18.75 | 18.75 | 0 |
19 Abr 2024 | 18.57 | -0.19 | -1.01% | 18.57 | 18.57 | 18.57 | 0 |
18 Abr 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 18.76 | 18.76 | 0 |
17 Abr 2024 | 18.82 | -0.12 | -0.63% | 18.82 | 18.82 | 18.82 | 0 |
16 Abr 2024 | 18.94 | -0.02 | -0.11% | 18.94 | 18.94 | 18.94 | 0 |
15 Abr 2024 | 18.96 | -0.21 | -1.10% | 19.09 | 19.09 | 18.96 | 100 |
12 Abr 2024 | 19.17 | -0.32 | -1.64% | 19.17 | 19.17 | 19.17 | 0 |
11 Abr 2024 | 19.49 | 0.14 | 0.72% | 19.49 | 19.49 | 19.49 | 0 |
10 Abr 2024 | 19.35 | -0.14 | -0.72% | 19.35 | 19.35 | 19.35 | 0 |
09 Abr 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 19.49 | 100 |
08 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |