Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IUTE.F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.87 | -0.02 | -0.10% | 19.87 | 19.87 | 19.87 | 0 |
| 16 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
| 15 May 2024 | 19.89 | 0.22 | 1.12% | 19.89 | 19.89 | 19.89 | 0 |
| 14 May 2024 | 19.67 | 0.10 | 0.51% | 19.67 | 19.67 | 19.67 | 0 |
| 13 May 2024 | 19.57 | 0.00 | 0.00% | 19.57 | 19.57 | 19.57 | 0 |
| 10 May 2024 | 19.57 | 0.05 | 0.26% | 19.57 | 19.57 | 19.57 | 0 |
| 09 May 2024 | 19.52 | 0.08 | 0.41% | 19.52 | 19.52 | 19.52 | 0 |
| 08 May 2024 | 19.44 | -0.03 | -0.15% | 19.44 | 19.44 | 19.44 | 0 |
| 07 May 2024 | 19.47 | 0.06 | 0.31% | 19.47 | 19.47 | 19.47 | 0 |
| 06 May 2024 | 19.41 | 0.18 | 0.94% | 19.41 | 19.41 | 19.41 | 0 |
| 03 May 2024 | 19.23 | 0.27 | 1.42% | 19.23 | 19.23 | 19.23 | 0 |
| 02 May 2024 | 18.96 | 0.12 | 0.64% | 18.96 | 18.96 | 18.96 | 0 |
| 01 May 2024 | 18.84 | -0.11 | -0.58% | 18.84 | 18.84 | 18.84 | 0 |
| 30 Abr 2024 | 18.95 | -0.26 | -1.35% | 18.95 | 18.95 | 18.95 | 0 |
| 29 Abr 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.21 | 0 |
| 26 Abr 2024 | 19.18 | 0.25 | 1.32% | 19.18 | 19.18 | 19.18 | 0 |
| 25 Abr 2024 | 18.93 | -0.06 | -0.32% | 18.93 | 18.93 | 18.93 | 0 |
| 24 Abr 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
| 23 Abr 2024 | 18.98 | 0.23 | 1.23% | 18.98 | 18.98 | 18.98 | 0 |
| 22 Abr 2024 | 18.75 | 0.18 | 0.97% | 18.75 | 18.75 | 18.75 | 0 |
| 19 Abr 2024 | 18.57 | -0.19 | -1.01% | 18.57 | 18.57 | 18.57 | 0 |
| 18 Abr 2024 | 18.76 | -0.06 | -0.32% | 18.76 | 18.76 | 18.76 | 0 |
| 17 Abr 2024 | 18.82 | -0.12 | -0.63% | 18.82 | 18.82 | 18.82 | 0 |
| 16 Abr 2024 | 18.94 | -0.02 | -0.11% | 18.94 | 18.94 | 18.94 | 0 |
| 15 Abr 2024 | 18.96 | -0.21 | -1.10% | 19.09 | 19.09 | 18.96 | 100 |
| 12 Abr 2024 | 19.17 | -0.32 | -1.64% | 19.17 | 19.17 | 19.17 | 0 |
| 11 Abr 2024 | 19.49 | 0.14 | 0.72% | 19.49 | 19.49 | 19.49 | 0 |
| 10 Abr 2024 | 19.35 | -0.14 | -0.72% | 19.35 | 19.35 | 19.35 | 0 |
| 09 Abr 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 19.49 | 100 |
| 08 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 05 Abr 2024 | 19.50 | 0.18 | 0.93% | 19.50 | 19.50 | 19.50 | 0 |
| 04 Abr 2024 | 19.32 | -0.24 | -1.23% | 19.32 | 19.32 | 19.32 | 0 |
| 03 Abr 2024 | 19.56 | 0.02 | 0.10% | 19.56 | 19.56 | 19.56 | 0 |
| 02 Abr 2024 | 19.54 | -0.15 | -0.76% | 19.54 | 19.54 | 19.54 | 0 |
| 01 Abr 2024 | 19.69 | -0.06 | -0.30% | 19.69 | 19.69 | 19.69 | 0 |
| 28 Mar 2024 | 19.75 | 0.06 | 0.30% | 19.75 | 19.75 | 19.75 | 0 |
| 27 Mar 2024 | 19.69 | 0.12 | 0.61% | 19.69 | 19.69 | 19.69 | 0 |
| 26 Mar 2024 | 19.57 | -0.08 | -0.41% | 19.57 | 19.57 | 19.57 | 0 |
| 25 Mar 2024 | 19.65 | -0.08 | -0.41% | 19.65 | 19.65 | 19.65 | 0 |
| 22 Mar 2024 | 19.73 | 0.00 | 0.00% | 19.73 | 19.73 | 19.73 | 0 |
| 21 Mar 2024 | 19.73 | 0.12 | 0.61% | 19.73 | 19.73 | 19.73 | 0 |
| 20 Mar 2024 | 19.61 | 0.15 | 0.77% | 19.61 | 19.61 | 19.61 | 0 |
| 19 Mar 2024 | 19.46 | 0.11 | 0.57% | 19.44 | 19.46 | 19.44 | 1,100 |
| 18 Mar 2024 | 19.35 | 0.13 | 0.68% | 19.35 | 19.35 | 19.35 | 0 |
| 15 Mar 2024 | 19.22 | -0.12 | -0.62% | 19.22 | 19.22 | 19.22 | 0 |
| 14 Mar 2024 | 19.34 | -0.09 | -0.46% | 19.34 | 19.34 | 19.34 | 0 |
| 13 Mar 2024 | 19.43 | -0.01 | -0.05% | 19.43 | 19.43 | 19.43 | 900 |
| 12 Mar 2024 | 19.44 | 0.24 | 1.25% | 19.44 | 19.44 | 19.44 | 0 |
| 11 Mar 2024 | 19.20 | -0.03 | -0.16% | 19.20 | 19.20 | 19.20 | 0 |
| 08 Mar 2024 | 19.23 | -0.11 | -0.57% | 19.23 | 19.23 | 19.23 | 0 |
| 07 Mar 2024 | 19.34 | 0.20 | 1.04% | 19.34 | 19.34 | 19.34 | 0 |
| 06 Mar 2024 | 19.14 | 0.11 | 0.58% | 19.14 | 19.14 | 19.14 | 0 |
| 05 Mar 2024 | 19.03 | -0.18 | -0.94% | 19.03 | 19.03 | 19.03 | 0 |
| 04 Mar 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 01 Mar 2024 | 19.21 | 0.14 | 0.73% | 19.21 | 19.21 | 19.21 | 0 |
| 29 Feb 2024 | 19.07 | 0.13 | 0.69% | 18.90 | 19.07 | 18.90 | 100 |
| 28 Feb 2024 | 18.94 | -0.05 | -0.26% | 18.94 | 18.94 | 18.94 | 52 |
| 27 Feb 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
| 26 Feb 2024 | 18.98 | -0.08 | -0.42% | 18.98 | 18.98 | 18.98 | 0 |
| 23 Feb 2024 | 19.06 | 0.04 | 0.21% | 19.06 | 19.06 | 19.06 | 0 |
| 22 Feb 2024 | 19.02 | 0.43 | 2.31% | 19.02 | 19.02 | 19.02 | 0 |
| 21 Feb 2024 | 18.59 | 0.03 | 0.16% | 18.59 | 18.59 | 18.59 | 0 |
| 20 Feb 2024 | 18.56 | -0.14 | -0.75% | 18.56 | 18.56 | 18.56 | 0 |
