IVQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.25 | -0.045 | -15.25% | 0.27 | 0.27 | 0.25 | 3,448 |
17 May 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.28 | 4,594 |
16 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.275 | 2,000 |
15 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 961 |
14 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
13 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
10 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 1,000 |
09 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
08 May 2024 | 0.26 | -0.01 | -3.70% | 0.245 | 0.26 | 0.24 | 11,000 |
07 May 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.245 | 5,386 |
06 May 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 16,000 |
03 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 500 |
02 May 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.27 | 0.27 | 3,500 |
01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
30 Abr 2024 | 0.285 | 0.015 | 5.56% | 0.25 | 0.285 | 0.245 | 5,500 |
29 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.25 | 0.27 | 0.25 | 19,500 |
26 Abr 2024 | 0.27 | 0.025 | 10.20% | 0.245 | 0.27 | 0.245 | 3,600 |
25 Abr 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.245 | 23,700 |
24 Abr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 6,024 |
23 Abr 2024 | 0.245 | -0.03 | -10.91% | 0.255 | 0.26 | 0.245 | 25,515 |
22 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 2,100 |
19 Abr 2024 | 0.275 | -0.02 | -6.78% | 0.275 | 0.275 | 0.275 | 2,900 |
18 Abr 2024 | 0.295 | 0.015 | 5.36% | 0.275 | 0.295 | 0.275 | 9,000 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 3,520 |
16 Abr 2024 | 0.28 | -0.06 | -17.65% | 0.34 | 0.34 | 0.265 | 71,103 |
15 Abr 2024 | 0.34 | 0.03 | 9.68% | 0.315 | 0.34 | 0.315 | 9,000 |
12 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 17,000 |
11 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
10 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.35 | 0.35 | 0.31 | 3,500 |
09 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.335 | 0.32 | 19,000 |
08 Abr 2024 | 0.32 | -0.005 | -1.54% | 0.335 | 0.335 | 0.32 | 3,085 |
05 Abr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 0.325 | 1,520 |
04 Abr 2024 | 0.32 | -0.03 | -8.57% | 0.32 | 0.32 | 0.32 | 1,000 |
03 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.32 | 0.35 | 0.32 | 5,608 |
02 Abr 2024 | 0.33 | -0.06 | -15.38% | 0.38 | 0.39 | 0.32 | 58,762 |
01 Abr 2024 | 0.39 | 0.02 | 5.41% | 0.38 | 0.39 | 0.38 | 2,002 |
28 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.385 | 0.37 | 16,000 |
27 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
26 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 38,961 |
25 Mar 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 3,000 |
22 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
21 Mar 2024 | 0.36 | -0.03 | -7.69% | 0.37 | 0.37 | 0.36 | 39,016 |
20 Mar 2024 | 0.39 | -0.01 | -2.50% | 0.37 | 0.39 | 0.37 | 1,501 |
19 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,125 |
18 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 500 |
15 Mar 2024 | 0.40 | -0.005 | -1.23% | 0.405 | 0.41 | 0.40 | 55,500 |
14 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 10,500 |
13 Mar 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.405 | 3,000 |
12 Mar 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.41 | 0.405 | 10,500 |
11 Mar 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0.405 | 1,000 |
08 Mar 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 10,500 |
07 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 7,077 |
06 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,000 |
05 Mar 2024 | 0.40 | -0.09 | -18.37% | 0.45 | 0.45 | 0.40 | 26,532 |
04 Mar 2024 | 0.49 | 0.04 | 8.89% | 0.49 | 0.49 | 0.49 | 500 |
01 Mar 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 5,865 |
29 Feb 2024 | 0.50 | 0.05 | 11.11% | 0.455 | 0.50 | 0.455 | 5,600 |
28 Feb 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
27 Feb 2024 | 0.45 | 0.03 | 7.14% | 0.485 | 0.50 | 0.45 | 33,675 |
26 Feb 2024 | 0.42 | 0.00 | 0.00% | 0.465 | 0.47 | 0.42 | 6,032 |
23 Feb 2024 | 0.42 | -0.075 | -15.15% | 0.49 | 0.49 | 0.42 | 2,520 |
22 Feb 2024 | 0.495 | 0.10 | 25.32% | 0.355 | 0.495 | 0.35 | 17,845 |