Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco ESG Global Bond ETF | IWBE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.68 | 17.68 | 17.77 | 17.77 | 17.69 |
Resumen Histórico IWBE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWBE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.77 | 0.08 | 0.45% | 17.68 | 17.77 | 17.68 | 500 |
16 May 2024 | 17.69 | -0.07 | -0.39% | 17.70 | 17.70 | 17.69 | 970 |
15 May 2024 | 17.76 | 0.04 | 0.23% | 17.66 | 17.76 | 17.66 | 1,449 |
14 May 2024 | 17.72 | 0.17 | 0.97% | 17.72 | 17.72 | 17.72 | 100 |
13 May 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 17.55 | 0 |
10 May 2024 | 17.53 | -0.05 | -0.28% | 17.58 | 17.58 | 17.53 | 2,200 |
09 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 2 |
08 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 3 |
07 May 2024 | 17.58 | 0.01 | 0.06% | 17.51 | 17.58 | 17.51 | 3,300 |
06 May 2024 | 17.57 | 0.07 | 0.40% | 17.56 | 17.57 | 17.56 | 1,300 |
03 May 2024 | 17.50 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 2,500 |
02 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
01 May 2024 | 17.44 | 0.04 | 0.23% | 17.30 | 17.44 | 17.30 | 700 |
30 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.35 | 17.40 | 17.35 | 100 |
29 Abr 2024 | 17.55 | 0.14 | 0.80% | 17.36 | 17.55 | 17.36 | 500 |
26 Abr 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0 |
25 Abr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.42 | 17.41 | 2,400 |
24 Abr 2024 | 17.43 | -0.13 | -0.74% | 17.49 | 17.49 | 17.43 | 800 |
23 Abr 2024 | 17.56 | 0.16 | 0.92% | 17.50 | 17.56 | 17.50 | 1,100 |
22 Abr 2024 | 17.40 | -0.05 | -0.29% | 17.48 | 17.48 | 17.40 | 3,200 |