IWBE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 17.75 | 0.13 | 0.74% | 17.75 | 17.75 | 17.75 | 51 |
12 Jun 2024 | 17.62 | 0.01 | 0.06% | 17.58 | 17.62 | 17.58 | 400 |
11 Jun 2024 | 17.61 | 0.03 | 0.17% | 17.61 | 17.61 | 17.61 | 4 |
10 Jun 2024 | 17.58 | -0.01 | -0.06% | 17.53 | 17.58 | 17.53 | 105 |
07 Jun 2024 | 17.59 | -0.08 | -0.45% | 17.55 | 17.60 | 17.55 | 1,690 |
06 Jun 2024 | 17.67 | -0.01 | -0.06% | 17.67 | 17.67 | 17.67 | 1 |
05 Jun 2024 | 17.68 | 0.03 | 0.17% | 17.64 | 17.68 | 17.62 | 600 |
04 Jun 2024 | 17.65 | 0.08 | 0.46% | 17.59 | 17.65 | 17.59 | 314 |
03 Jun 2024 | 17.57 | 0.05 | 0.29% | 17.57 | 17.57 | 17.57 | 0 |
31 May 2024 | 17.52 | 0.04 | 0.23% | 17.52 | 17.52 | 17.52 | 9 |
30 May 2024 | 17.48 | -0.03 | -0.17% | 17.48 | 17.48 | 17.48 | 0 |
29 May 2024 | 17.51 | -0.01 | -0.06% | 17.51 | 17.51 | 17.51 | 20 |
28 May 2024 | 17.52 | 0.02 | 0.11% | 17.53 | 17.53 | 17.48 | 1,500 |
27 May 2024 | 17.50 | -0.08 | -0.46% | 17.50 | 17.50 | 17.50 | 462 |
24 May 2024 | 17.58 | -0.04 | -0.23% | 17.51 | 17.62 | 17.51 | 820 |
23 May 2024 | 17.62 | -0.03 | -0.17% | 17.57 | 17.62 | 17.57 | 100 |
22 May 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 17.65 | 0 |
21 May 2024 | 17.65 | -0.12 | -0.68% | 17.65 | 17.65 | 17.65 | 0 |
17 May 2024 | 17.77 | 0.08 | 0.45% | 17.68 | 17.77 | 17.68 | 500 |
16 May 2024 | 17.69 | -0.07 | -0.39% | 17.70 | 17.70 | 17.69 | 970 |
15 May 2024 | 17.76 | 0.04 | 0.23% | 17.66 | 17.76 | 17.66 | 1,449 |
14 May 2024 | 17.72 | 0.17 | 0.97% | 17.72 | 17.72 | 17.72 | 100 |
13 May 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 17.55 | 0 |
10 May 2024 | 17.53 | -0.05 | -0.28% | 17.58 | 17.58 | 17.53 | 2,200 |
09 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 2 |
08 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 3 |
07 May 2024 | 17.58 | 0.01 | 0.06% | 17.51 | 17.58 | 17.51 | 3,300 |
06 May 2024 | 17.57 | 0.07 | 0.40% | 17.56 | 17.57 | 17.56 | 1,300 |
03 May 2024 | 17.50 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 2,500 |
02 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
01 May 2024 | 17.44 | 0.04 | 0.23% | 17.30 | 17.44 | 17.30 | 700 |
30 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.35 | 17.40 | 17.35 | 100 |
29 Abr 2024 | 17.55 | 0.18 | 1.04% | 17.36 | 17.55 | 17.36 | 500 |
26 Abr 2024 | 17.37 | -0.04 | -0.23% | 17.37 | 17.37 | 17.37 | 0 |
25 Abr 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.42 | 17.41 | 2,400 |
24 Abr 2024 | 17.43 | -0.13 | -0.74% | 17.49 | 17.49 | 17.43 | 800 |
23 Abr 2024 | 17.56 | 0.16 | 0.92% | 17.50 | 17.56 | 17.50 | 1,100 |
22 Abr 2024 | 17.40 | -0.05 | -0.29% | 17.48 | 17.48 | 17.40 | 3,200 |
19 Abr 2024 | 17.45 | 0.03 | 0.17% | 17.45 | 17.45 | 17.45 | 0 |
18 Abr 2024 | 17.42 | -0.05 | -0.29% | 17.38 | 17.42 | 17.38 | 300 |
17 Abr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
16 Abr 2024 | 17.45 | -0.05 | -0.29% | 17.28 | 17.45 | 17.28 | 794 |
15 Abr 2024 | 17.50 | -0.12 | -0.68% | 17.50 | 17.50 | 17.50 | 0 |
12 Abr 2024 | 17.62 | 0.08 | 0.46% | 17.62 | 17.62 | 17.62 | 60 |
11 Abr 2024 | 17.54 | -0.02 | -0.11% | 17.51 | 17.54 | 17.51 | 300 |
10 Abr 2024 | 17.56 | -0.06 | -0.34% | 17.56 | 17.56 | 17.56 | 0 |
09 Abr 2024 | 17.62 | 0.05 | 0.28% | 17.58 | 17.62 | 17.57 | 202 |
08 Abr 2024 | 17.57 | -0.06 | -0.34% | 17.60 | 17.60 | 17.57 | 112 |
05 Abr 2024 | 17.63 | -0.07 | -0.40% | 17.63 | 17.63 | 17.63 | 0 |
04 Abr 2024 | 17.70 | 0.12 | 0.68% | 17.66 | 17.70 | 17.66 | 1,400 |
03 Abr 2024 | 17.58 | -0.03 | -0.17% | 17.58 | 17.58 | 17.58 | 0 |
02 Abr 2024 | 17.61 | -0.03 | -0.17% | 17.80 | 17.80 | 17.61 | 275 |
01 Abr 2024 | 17.64 | -0.21 | -1.18% | 17.61 | 17.70 | 17.61 | 3,746 |
28 Mar 2024 | 17.85 | 0.12 | 0.68% | 17.85 | 17.85 | 17.85 | 100 |
27 Mar 2024 | 17.73 | 0.03 | 0.17% | 17.73 | 17.73 | 17.73 | 100 |
26 Mar 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 100 |
25 Mar 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 17.70 | 1 |
22 Mar 2024 | 17.75 | 0.09 | 0.51% | 17.71 | 17.75 | 17.71 | 301 |
21 Mar 2024 | 17.66 | 0.04 | 0.23% | 17.61 | 17.66 | 17.61 | 400 |
20 Mar 2024 | 17.62 | -0.02 | -0.11% | 17.62 | 17.62 | 17.62 | 0 |
19 Mar 2024 | 17.64 | 0.05 | 0.28% | 17.64 | 17.64 | 17.64 | 0 |
18 Mar 2024 | 17.59 | -0.01 | -0.06% | 17.64 | 17.64 | 17.59 | 800 |