Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JAPN.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.98 | 0.28 | 0.83% | 33.96 | 33.98 | 33.96 | 100 |
| 30 May 2024 | 33.70 | 0.26 | 0.78% | 33.64 | 33.70 | 33.63 | 300 |
| 29 May 2024 | 33.44 | -0.48 | -1.42% | 33.51 | 33.51 | 33.44 | 1,000 |
| 28 May 2024 | 33.92 | 0.05 | 0.15% | 33.92 | 33.92 | 33.90 | 200 |
| 27 May 2024 | 33.87 | 0.11 | 0.33% | 33.88 | 33.88 | 33.83 | 3,100 |
| 24 May 2024 | 33.76 | 0.23 | 0.69% | 33.76 | 33.76 | 33.76 | 0 |
| 23 May 2024 | 33.53 | -0.06 | -0.18% | 33.55 | 33.55 | 33.53 | 300 |
| 22 May 2024 | 33.59 | -0.41 | -1.21% | 33.60 | 33.60 | 33.59 | 600 |
| 21 May 2024 | 34.00 | 0.30 | 0.89% | 33.89 | 34.00 | 33.89 | 550 |
| 17 May 2024 | 33.70 | 0.18 | 0.54% | 33.62 | 33.70 | 33.62 | 1,500 |
| 16 May 2024 | 33.52 | -0.44 | -1.30% | 33.85 | 33.85 | 33.52 | 2,400 |
| 15 May 2024 | 33.96 | 0.24 | 0.71% | 33.94 | 33.96 | 33.88 | 3,703 |
| 14 May 2024 | 33.72 | 0.10 | 0.30% | 33.61 | 33.72 | 33.61 | 4,260 |
| 13 May 2024 | 33.62 | -0.16 | -0.47% | 33.61 | 33.62 | 33.59 | 4,100 |
| 10 May 2024 | 33.78 | -0.18 | -0.53% | 33.75 | 33.78 | 33.75 | 100 |
| 09 May 2024 | 33.96 | 0.07 | 0.21% | 33.82 | 33.96 | 33.82 | 300 |
| 08 May 2024 | 33.89 | -0.36 | -1.05% | 33.89 | 33.89 | 33.89 | 7 |
| 07 May 2024 | 34.25 | -0.24 | -0.70% | 34.20 | 34.25 | 34.20 | 100 |
| 06 May 2024 | 34.49 | 0.17 | 0.50% | 34.37 | 34.49 | 34.35 | 800 |
| 03 May 2024 | 34.32 | 0.39 | 1.15% | 34.30 | 34.32 | 34.27 | 400 |
| 02 May 2024 | 33.93 | 0.40 | 1.19% | 33.84 | 33.93 | 33.84 | 101 |
| 01 May 2024 | 33.53 | -0.09 | -0.27% | 33.76 | 33.76 | 33.53 | 900 |
| 30 Abr 2024 | 33.62 | 0.14 | 0.42% | 33.71 | 33.71 | 33.62 | 1,200 |
| 29 Abr 2024 | 33.48 | 0.25 | 0.75% | 33.35 | 33.48 | 33.35 | 749 |
| 26 Abr 2024 | 33.23 | 0.30 | 0.91% | 33.23 | 33.23 | 33.23 | 0 |
| 25 Abr 2024 | 32.93 | -0.69 | -2.05% | 33.01 | 33.01 | 32.93 | 200 |
| 24 Abr 2024 | 33.62 | 0.22 | 0.66% | 33.62 | 33.62 | 33.62 | 0 |
| 23 Abr 2024 | 33.40 | -0.06 | -0.18% | 33.40 | 33.40 | 33.40 | 400 |
| 22 Abr 2024 | 33.46 | 0.15 | 0.45% | 33.42 | 33.46 | 33.42 | 598 |
| 19 Abr 2024 | 33.31 | -0.13 | -0.39% | 33.40 | 33.40 | 33.31 | 2,774 |
| 18 Abr 2024 | 33.44 | -0.08 | -0.24% | 33.44 | 33.44 | 33.44 | 0 |
| 17 Abr 2024 | 33.52 | -0.40 | -1.18% | 33.80 | 33.80 | 33.52 | 101 |
| 16 Abr 2024 | 33.92 | -0.52 | -1.51% | 34.24 | 34.24 | 33.92 | 603 |
| 15 Abr 2024 | 34.44 | -0.04 | -0.12% | 34.44 | 34.44 | 34.44 | 0 |
| 12 Abr 2024 | 34.48 | -0.26 | -0.75% | 34.51 | 34.51 | 34.48 | 8,810 |
| 11 Abr 2024 | 34.74 | 0.40 | 1.16% | 34.74 | 34.74 | 34.74 | 0 |
| 10 Abr 2024 | 34.34 | -0.24 | -0.69% | 34.43 | 34.43 | 34.34 | 600 |
| 09 Abr 2024 | 34.58 | 0.11 | 0.32% | 34.64 | 34.64 | 34.58 | 110 |
| 08 Abr 2024 | 34.47 | 0.19 | 0.55% | 34.47 | 34.47 | 34.47 | 0 |
| 05 Abr 2024 | 34.28 | 0.22 | 0.65% | 34.28 | 34.28 | 34.28 | 4 |
| 04 Abr 2024 | 34.06 | -0.21 | -0.61% | 34.21 | 34.21 | 34.06 | 400 |
| 03 Abr 2024 | 34.27 | 0.19 | 0.56% | 34.24 | 34.27 | 34.24 | 230 |
| 02 Abr 2024 | 34.08 | -0.10 | -0.29% | 34.01 | 34.08 | 34.00 | 2,300 |
| 01 Abr 2024 | 34.18 | -0.47 | -1.36% | 34.00 | 34.18 | 34.00 | 250 |
| 28 Mar 2024 | 34.65 | -0.19 | -0.55% | 34.64 | 34.66 | 34.64 | 1,213 |
| 27 Mar 2024 | 34.84 | 0.05 | 0.14% | 34.82 | 34.85 | 34.82 | 1,200 |
| 26 Mar 2024 | 34.79 | 0.22 | 0.64% | 34.65 | 34.87 | 34.65 | 4,600 |
| 25 Mar 2024 | 34.57 | -0.42 | -1.20% | 34.57 | 34.57 | 34.57 | 310 |
| 22 Mar 2024 | 34.99 | 0.29 | 0.84% | 34.86 | 34.99 | 34.86 | 1,200 |
| 21 Mar 2024 | 34.70 | 0.25 | 0.73% | 34.63 | 34.73 | 34.63 | 2,143 |
| 20 Mar 2024 | 34.45 | 0.08 | 0.23% | 34.43 | 34.49 | 34.41 | 600 |
| 19 Mar 2024 | 34.37 | 0.30 | 0.88% | 34.37 | 34.37 | 34.37 | 0 |
| 18 Mar 2024 | 34.07 | 0.40 | 1.19% | 34.07 | 34.07 | 34.07 | 50 |
| 15 Mar 2024 | 33.67 | 0.36 | 1.08% | 33.67 | 33.67 | 33.67 | 0 |
| 14 Mar 2024 | 33.31 | 0.00 | 0.00% | 33.31 | 33.31 | 33.31 | 0 |
| 13 Mar 2024 | 33.31 | -0.34 | -1.01% | 33.31 | 33.31 | 33.31 | 0 |
| 12 Mar 2024 | 33.65 | 0.23 | 0.69% | 33.70 | 33.70 | 33.57 | 2,280 |
| 11 Mar 2024 | 33.42 | -0.91 | -2.65% | 33.80 | 33.80 | 33.42 | 1,250 |
| 08 Mar 2024 | 34.33 | 0.13 | 0.38% | 34.38 | 34.38 | 34.30 | 570 |
| 07 Mar 2024 | 34.20 | -0.21 | -0.61% | 34.20 | 34.20 | 34.20 | 700 |
| 06 Mar 2024 | 34.41 | 0.39 | 1.15% | 34.41 | 34.41 | 34.41 | 0 |
| 05 Mar 2024 | 34.02 | 0.26 | 0.77% | 34.22 | 34.22 | 34.02 | 128 |
| 04 Mar 2024 | 33.76 | -0.16 | -0.47% | 33.76 | 33.76 | 33.76 | 100 |
