Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 26.42 | 0.26 | 0.99 | 26.32 | 26.42 | 26.22 | 9550 |
| 1741300800 | 26.16 | -0.41 | -1.54 | 26.2 | 26.3 | 26.08 | 11931 |
| 1741214400 | 26.57 | 0.02 | 0.08 | 26.5 | 26.59 | 26.35 | 6696 |
| 1741128000 | 26.55 | -0.35 | -1.30 | 26.71 | 26.79 | 26.5 | 8337 |
| 1741041600 | 26.9 | -0.27 | -0.99 | 27.18 | 27.18 | 26.85 | 12740 |
| 1740782400 | 27.17 | 0.4 | 1.49 | 26.77 | 27.17 | 26.77 | 16939 |
| 1740696000 | 26.77 | 0 | 0.00 | 27.09 | 27.09 | 26.77 | 18283 |
| 1740609600 | 26.77 | -0.02 | -0.07 | 26.96 | 26.96 | 26.72 | 15714 |
| 1740523200 | 26.79 | 0.19 | 0.71 | 26.55 | 26.79 | 26.55 | 15215 |
| 1740436800 | 26.6 | 0.01 | 0.04 | 26.76 | 26.76 | 26.59 | 10539 |
| 1740177600 | 26.59 | -0.13 | -0.49 | 26.68 | 26.7 | 26.57 | 33752 |
| 1740091200 | 26.72 | -0.08 | -0.30 | 26.83 | 26.83 | 26.65 | 30830 |
| 1740004800 | 26.8 | 0.22 | 0.83 | 26.55 | 26.81 | 26.55 | 21332 |
| 1739918400 | 26.58 | 0.11 | 0.42 | 26.49 | 26.58 | 26.49 | 27079 |
| 1739572800 | 26.47 | -0.08 | -0.30 | 26.59 | 26.59 | 26.46 | 12030 |
| 1739486400 | 26.55 | -0.06 | -0.23 | 26.57 | 26.62 | 26.52 | 11683 |
| 1739400000 | 26.61 | -0.11 | -0.41 | 26.52 | 26.64 | 26.52 | 13775 |
| 1739313600 | 26.72 | 0.04 | 0.15 | 26.65 | 26.72 | 26.65 | 7321 |
| 1739227200 | 26.68 | 0.16 | 0.60 | 26.67 | 26.68 | 26.63 | 13163 |
| 1738968000 | 26.52 | -0.15 | -0.56 | 26.65 | 26.69 | 26.5 | 11627 |
| 1738881600 | 26.67 | 0.03 | 0.11 | 26.99 | 26.99 | 26.66 | 21235 |
| 1738795200 | 26.64 | 0.12 | 0.45 | 26.63 | 26.65 | 26.45 | 10779 |
| 1738708800 | 26.52 | -0.43 | -1.60 | 26.87 | 26.87 | 26.5 | 11279 |
| 1738622400 | 26.95 | -0.13 | -0.48 | 27.01 | 27.05 | 26.95 | 9858 |
| 1738363200 | 27.08 | 0.07 | 0.26 | 27.21 | 27.21 | 26.89 | 7057 |
| 1738276800 | 27.01 | 0.17 | 0.63 | 27.02 | 27.15 | 26.78 | 22852 |
| 1738190400 | 26.84 | 0.01 | 0.04 | 27 | 27 | 26.84 | 6598 |
| 1738104000 | 26.83 | -0.07 | -0.26 | 26.84 | 26.88 | 26.83 | 25988 |
| 1738017600 | 26.9 | 0.15 | 0.56 | 26.8 | 26.9 | 26.79 | 12228 |
| 1737758400 | 26.75 | -0.12 | -0.45 | 26.85 | 26.85 | 26.73 | 10392 |
| 1737672000 | 26.87 | 0.1 | 0.37 | 26.75 | 26.87 | 26.72 | 16813 |
| 1737585600 | 26.77 | 0.07 | 0.26 | 26.8 | 26.8 | 26.72 | 9743 |
| 1737499200 | 26.7 | -0.15 | -0.56 | 26.98 | 26.98 | 26.64 | 35818 |
| 1737412800 | 26.85 | 0.08 | 0.30 | 26.73 | 26.85 | 26.58 | 31519 |
| 1737153600 | 26.77 | 0.24 | 0.90 | 26.74 | 26.77 | 26.63 | 10758 |
| 1737067200 | 26.53 | 0.26 | 0.99 | 26.49 | 26.53 | 26.48 | 2820 |
| 1736980800 | 26.27 | 0.18 | 0.69 | 26.2 | 26.32 | 26.2 | 16362 |
| 1736894400 | 26.09 | 0.04 | 0.15 | 26.18 | 26.18 | 25.96 | 21794 |
| 1736808000 | 26.05 | 0.04 | 0.15 | 26 | 26.06 | 25.88 | 20651 |
| 1736548800 | 26.01 | -0.38 | -1.44 | 26.24 | 26.24 | 26.01 | 10247 |
| 1736462400 | 26.39 | 0.09 | 0.34 | 26.75 | 26.75 | 26.39 | 21778 |
| 1736376000 | 26.3 | 0.13 | 0.50 | 26.19 | 26.3 | 26.19 | 9614 |
| 1736289600 | 26.17 | -0.04 | -0.15 | 26.26 | 26.26 | 26.1 | 15570 |
| 1736203200 | 26.21 | -0.23 | -0.87 | 26.5 | 26.5 | 26.2 | 8108 |
| 1735944000 | 26.44 | 0.31 | 1.19 | 26.52 | 26.52 | 26.39 | 9754 |
| 1735857600 | 26.13 | 0.02 | 0.08 | 26.33 | 26.35 | 26.1 | 2697 |
| 1735684800 | 26.11 | -0.11 | -0.42 | 26.3 | 26.3 | 26.1 | 6845 |
| 1735598400 | 26.22 | -0.37 | -1.39 | 26.54 | 26.54 | 26.2 | 4140 |
| 1735339200 | 26.59 | -0.02 | -0.08 | 26.69 | 26.69 | 26.51 | 9100 |
| 1735069200 | 26.61 | 0.17 | 0.64 | 26.56 | 26.61 | 26.46 | 3803 |
| 1734993600 | 26.44 | 0.14 | 0.53 | 26.39 | 26.44 | 26.39 | 4109 |
| 1734734400 | 26.3 | 0.16 | 0.61 | 26.12 | 26.43 | 26.03 | 16603 |
| 1734648000 | 26.14 | -0.13 | -0.49 | 26.25 | 26.25 | 26.14 | 8060 |
| 1734561600 | 26.27 | -0.37 | -1.39 | 26.82 | 26.82 | 26.27 | 15250 |
| 1734475200 | 26.64 | 0.07 | 0.26 | 26.6 | 26.68 | 26.59 | 4955 |
| 1734388800 | 26.57 | -0.06 | -0.23 | 26.76 | 26.76 | 26.57 | 14565 |
| 1734129600 | 26.63 | -0.02 | -0.08 | 26.68 | 26.68 | 26.61 | 8870 |
| 1734043200 | 26.65 | 0.06 | 0.23 | 26.6 | 26.65 | 26.6 | 34904 |
| 1733956800 | 26.59 | 0 | 0.00 | 26.7 | 26.7 | 26.55 | 3696 |
| 1733870400 | 26.59 | -0.04 | -0.15 | 26.6 | 26.63 | 26.58 | 9605 |
| 1733784000 | 26.63 | -0.06 | -0.22 | 26.77 | 26.77 | 26.54 | 15655 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
