Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -7.04772475028 | 18.02 | 18.44 | 16.17 | 3442170 | 18.02704054 | CS |
| 4 | 0.65 | 4.03726708075 | 16.1 | 18.44 | 15.09 | 3649334 | 17.15228763 | CS |
| 12 | 1.35 | 8.76623376623 | 15.4 | 18.44 | 14.44 | 3571666 | 16.34746569 | CS |
| 26 | 3.86 | 29.9456943367 | 12.89 | 18.44 | 12.59 | 3338191 | 15.11827518 | CS |
| 52 | 8.17 | 95.2214452214 | 8.58 | 18.44 | 8.47 | 3410570 | 13.10324511 | CS |
| 156 | 9.17 | 120.976253298 | 7.58 | 18.44 | 3.92 | 3350174 | 8.51941591 | CS |
| 260 | 9.57 | 133.286908078 | 7.18 | 18.44 | 3.92 | 3872783 | 8.71600733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802800 | 16.75 | -1.11 | -6.22 | 17.23 | 17.31 | 16.17 | 6864547 |
| 1743716400 | 17.86 | -0.5 | -2.72 | 17.25 | 18.08 | 17.15 | 4577210 |
| 1743630000 | 18.36 | 0.35 | 1.94 | 18.13 | 18.39 | 17.79 | 2292362 |
| 1743543600 | 18.01 | -0.12 | -0.66 | 18.14 | 18.2 | 17.71 | 2566527 |
| 1743457200 | 18.13 | 0.25 | 1.40 | 18 | 18.26 | 17.58 | 4753017 |
| 1743198000 | 17.88 | 0 | 0.00 | 18.02 | 18.44 | 17.84 | 3021732 |
| 1743111600 | 17.88 | 0.46 | 2.64 | 17.66 | 18.04 | 17.52 | 2497301 |
| 1743025200 | 17.42 | -0.13 | -0.74 | 17.72 | 17.77 | 17.33 | 1611973 |
| 1742938800 | 17.55 | 0.09 | 0.52 | 17.7 | 17.96 | 17.48 | 3078366 |
| 1742852400 | 17.46 | 0 | 0.00 | 17.48 | 17.58 | 17.26 | 3112266 |
| 1742593200 | 17.46 | -0.18 | -1.02 | 17.45 | 17.52 | 17.16 | 8653003 |
| 1742506800 | 17.64 | 0.16 | 0.92 | 17.29 | 17.76 | 17.21 | 2293611 |
| 1742420400 | 17.48 | 0.31 | 1.81 | 17.33 | 17.55 | 17.08 | 3379223 |
| 1742334000 | 17.17 | 0 | 0.00 | 17.57 | 17.59 | 17.12 | 3465260 |
| 1742247600 | 17.17 | 0.47 | 2.81 | 16.8 | 17.17 | 16.75 | 4318763 |
| 1741988400 | 16.7 | 0.23 | 1.40 | 16.739999 | 16.85 | 16.39 | 2881632 |
| 1741902000 | 16.469999 | 0.48 | 3.00 | 16.19 | 16.71 | 16.03 | 3604056 |
| 1741815600 | 15.99 | -0.1 | -0.62 | 16.12 | 16.12 | 15.75 | 3602099 |
| 1741729200 | 16.09 | 0.84 | 5.51 | 15.48 | 16.25 | 15.48 | 5912142 |
| 1741642800 | 15.25 | -0.81 | -5.04 | 15.92 | 16 | 15.09 | 2762096 |
| 1741387200 | 16.059999 | 0.12 | 0.75 | 16.1 | 16.6 | 15.76 | 4604037 |
| 1741300800 | 15.94 | -0.48 | -2.92 | 16.27 | 16.469999 | 15.8 | 2629279 |
| 1741214400 | 16.42 | 0.33 | 2.05 | 16.07 | 16.51 | 15.88 | 3705848 |
| 1741128000 | 16.09 | 0.49 | 3.14 | 15.83 | 16.27 | 15.55 | 3796375 |
| 1741041600 | 15.6 | 0.1 | 0.65 | 15.82 | 15.99 | 15.56 | 3772925 |
| 1740782400 | 15.5 | 0.18 | 1.17 | 15.05 | 15.51 | 14.89 | 6645905 |
| 1740696000 | 15.32 | -0.56 | -3.53 | 15.76 | 15.88 | 15.27 | 3994748 |
| 1740609600 | 15.88 | 0.44 | 2.85 | 15.39 | 15.88 | 15.3 | 4874861 |
| 1740523200 | 15.44 | -0.35 | -2.22 | 15.57 | 15.66 | 14.98 | 3010230 |
| 1740436800 | 15.79 | 0.17 | 1.09 | 15.76 | 15.85 | 15.38 | 2846346 |
| 1740177600 | 15.62 | -0.75 | -4.58 | 16.28 | 16.3 | 15.59 | 5608852 |
| 1740091200 | 16.37 | 0.2 | 1.24 | 16.129999 | 16.649999 | 16.09 | 3447246 |
| 1740004800 | 16.17 | 0.14 | 0.87 | 16.04 | 16.32 | 15.93 | 3618072 |
| 1739918400 | 16.03 | 0.04 | 0.25 | 16.3 | 16.32 | 15.81 | 8803913 |
| 1739572800 | 15.99 | -0.22 | -1.36 | 16.12 | 16.18 | 15.84 | 3129325 |
| 1739486400 | 16.21 | -1.18 | -6.79 | 17.02 | 17.05 | 16.11 | 5332718 |
| 1739400000 | 17.39 | 0.16 | 0.93 | 17.02 | 17.5 | 16.99 | 2411706 |
| 1739313600 | 17.23 | -0.09 | -0.52 | 17.06 | 17.5 | 16.94 | 2581277 |
| 1739227200 | 17.32 | 0.35 | 2.06 | 17.44 | 17.63 | 17.18 | 4003409 |
| 1738968000 | 16.97 | -0.08 | -0.47 | 17.17 | 17.21 | 16.88 | 3780146 |
| 1738881600 | 17.05 | 0.04 | 0.24 | 16.89 | 17.08 | 16.76 | 3149674 |
| 1738795200 | 17.01 | 0.57 | 3.47 | 16.59 | 17.17 | 16.55 | 3725760 |
| 1738708800 | 16.44 | -0.23 | -1.38 | 16.71 | 16.78 | 16.329999 | 2986879 |
| 1738622400 | 16.67 | 0.3 | 1.83 | 16.57 | 17.14 | 16.54 | 3254015 |
| 1738363200 | 16.37 | -0.24 | -1.44 | 16.719999 | 16.83 | 16.35 | 3397715 |
| 1738276800 | 16.61 | 0.56 | 3.49 | 16.41 | 16.8 | 16.34 | 3054752 |
| 1738190400 | 16.05 | 0.4 | 2.56 | 15.75 | 16.32 | 15.73 | 3134762 |
| 1738104000 | 15.65 | 0.36 | 2.35 | 15.27 | 15.74 | 15.17 | 2738653 |
| 1738017600 | 15.29 | -0.04 | -0.26 | 15.18 | 15.41 | 14.85 | 3025535 |
| 1737758400 | 15.33 | 0.21 | 1.39 | 15.34 | 15.46 | 15.17 | 2379773 |
| 1737672000 | 15.12 | -0.18 | -1.18 | 15.14 | 15.16 | 14.81 | 3310102 |
| 1737585600 | 15.3 | 0.05 | 0.33 | 15.41 | 15.49 | 15.09 | 1944819 |
| 1737499200 | 15.25 | 0.15 | 0.99 | 15.07 | 15.52 | 15.06 | 2419604 |
| 1737412800 | 15.1 | 0.19 | 1.27 | 14.82 | 15.1 | 14.82 | 681496 |
| 1737153600 | 14.91 | 0.17 | 1.15 | 14.71 | 15.02 | 14.51 | 3352678 |
| 1737067200 | 14.74 | -0.54 | -3.53 | 15.41 | 15.45 | 14.7 | 4078970 |
| 1736980800 | 15.28 | 0.08 | 0.53 | 15.45 | 15.48 | 15 | 3284449 |
| 1736894400 | 15.2 | 0.7 | 4.83 | 14.56 | 15.21 | 14.53 | 2831620 |
| 1736808000 | 14.5 | -0.58 | -3.85 | 14.75 | 14.79 | 14.44 | 2364843 |
| 1736548800 | 15.08 | -0.27 | -1.76 | 15.4 | 15.48 | 14.9 | 4632311 |
| 1736462400 | 15.35 | 0.4 | 2.68 | 15 | 15.42 | 14.99 | 1947278 |
| 1736376000 | 14.95 | 0.73 | 5.13 | 14.3 | 14.98 | 14.16 | 4854960 |
| 1736289600 | 14.22 | 0.34 | 2.45 | 14.16 | 14.55 | 14.09 | 3490260 |
| 1736203200 | 13.88 | -0.25 | -1.77 | 14.1 | 14.24 | 13.84 | 2822540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
