Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 1.82628062361 | 44.9 | 47.9 | 44.78 | 1858546 | 46.79606685 | CS |
| 4 | 3.18 | 7.47531734838 | 42.54 | 47.9 | 42.17 | 1020156 | 45.25080098 | CS |
| 12 | 5.58 | 13.9013452915 | 40.14 | 47.9 | 39.71 | 1133575 | 43.05636398 | CS |
| 26 | 9.82 | 27.3537604457 | 35.9 | 47.9 | 35.33 | 1104072 | 40.26077978 | CS |
| 52 | 12.82 | 38.9665653495 | 32.9 | 47.9 | 31.17 | 1063219 | 37.16571352 | CS |
| 156 | 17.57 | 62.4156305506 | 28.15 | 47.9 | 26.34 | 940437 | 33.19789145 | CS |
| 260 | 12.56 | 37.876960193 | 33.16 | 47.9 | 10.04 | 977678 | 29.60301663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 45.72 | -1.17 | -2.50 | 46.77 | 46.91 | 45.5 | 1459186 |
| 1732574400 | 46.89 | -0.5 | -1.06 | 47.35 | 47.52 | 46.1 | 3490904 |
| 1732315200 | 47.39 | -0.14 | -0.29 | 47.54 | 47.9 | 47.35 | 999897 |
| 1732228800 | 47.53 | 1.05 | 2.26 | 46.64 | 47.58 | 46.15 | 2153467 |
| 1732142400 | 46.48 | 1.35 | 2.99 | 45.13 | 46.49 | 45.13 | 1414983 |
| 1732056000 | 45.13 | 0.04 | 0.09 | 44.9 | 45.16 | 44.78 | 1233477 |
| 1731969600 | 45.09 | -0.02 | -0.04 | 45.16 | 45.67 | 44.96 | 2461246 |
| 1731710400 | 45.11 | 0.64 | 1.44 | 44.1 | 45.19 | 43.88 | 925855 |
| 1731624000 | 44.47 | -0.44 | -0.98 | 44.47 | 45.51 | 44.19 | 917179 |
| 1731537600 | 44.91 | 0.84 | 1.91 | 44.09 | 44.93 | 43.91 | 429559 |
| 1731451200 | 44.07 | 0.13 | 0.30 | 43.93 | 44.18 | 43.49 | 522289 |
| 1731364800 | 43.94 | 0.25 | 0.57 | 43.64 | 44.07 | 43.45 | 461723 |
| 1731105600 | 43.69 | -0.12 | -0.27 | 43.68 | 43.75 | 43.09 | 722887 |
| 1731019200 | 43.81 | 0.56 | 1.29 | 43.33 | 43.95 | 43.01 | 561708 |
| 1730932800 | 43.25 | 0.38 | 0.89 | 43.11 | 43.29 | 42.5 | 762868 |
| 1730846400 | 42.87 | -0.05 | -0.12 | 42.98 | 43.22 | 42.84 | 273819 |
| 1730760000 | 42.92 | -0.04 | -0.09 | 42.98 | 43.28 | 42.5 | 402436 |
| 1730497200 | 42.96 | 0.2 | 0.47 | 42.91 | 43.04 | 42.68 | 433732 |
| 1730410800 | 42.76 | 0.22 | 0.52 | 42.74 | 42.94 | 42.44 | 932574 |
| 1730324400 | 42.54 | -0.18 | -0.42 | 42.85 | 42.9 | 42.37 | 457771 |
| 1730238000 | 42.72 | 0.09 | 0.21 | 42.54 | 42.75 | 42.17 | 844755 |
| 1730151600 | 42.63 | -0.31 | -0.72 | 42.62 | 42.94 | 42.39 | 881665 |
| 1729892400 | 42.94 | 0.1 | 0.23 | 42.9 | 43.13 | 42.51 | 490073 |
| 1729806000 | 42.84 | -0.31 | -0.72 | 43 | 43.18 | 42.59 | 1148442 |
| 1729719600 | 43.15 | -0.82 | -1.86 | 43.9 | 43.9 | 43.03 | 454931 |
| 1729633200 | 43.97 | -0.19 | -0.43 | 44.09 | 44.27 | 43.85 | 468341 |
| 1729546800 | 44.16 | 0.14 | 0.32 | 44.12 | 44.25 | 43.82 | 533568 |
| 1729287600 | 44.02 | -0.2 | -0.45 | 44.02 | 44.07 | 43.44 | 1033459 |
| 1729201200 | 44.22 | 0.43 | 0.98 | 43.79 | 44.32 | 43.79 | 576308 |
| 1729114800 | 43.79 | -0.09 | -0.21 | 44.01 | 44.01 | 43.33 | 1078366 |
| 1729028400 | 43.88 | -0.06 | -0.14 | 43.37 | 43.98 | 43.07 | 860923 |
| 1728682800 | 43.94 | -0.33 | -0.75 | 44.33 | 44.56 | 43.85 | 1336730 |
| 1728596400 | 44.27 | 0.4 | 0.91 | 43.98 | 44.36 | 43.93 | 646421 |
| 1728510000 | 43.87 | 0 | 0.00 | 43.87 | 43.87 | 43.87 | 0 |
| 1728423600 | 43.87 | -0.02 | -0.05 | 43.7 | 43.88 | 43.4 | 624985 |
| 1728337200 | 43.89 | 0.35 | 0.80 | 43.64 | 44.15 | 43.52 | 1903424 |
| 1728078000 | 43.54 | 0.08 | 0.18 | 43.63 | 43.63 | 43.34 | 693182 |
| 1727991600 | 43.46 | 0.45 | 1.05 | 43 | 43.48 | 42.69 | 737453 |
| 1727905200 | 43.01 | 0.31 | 0.73 | 42.91 | 43.05 | 42.34 | 609783 |
| 1727818800 | 42.7 | 0.53 | 1.26 | 42.05 | 42.95 | 42.05 | 967899 |
| 1727730000 | 42.17 | 0.11 | 0.26 | 41.95 | 42.26 | 41.82 | 829632 |
| 1727473200 | 42.06 | -0.1 | -0.24 | 42.23 | 42.24 | 41.78 | 1668022 |
| 1727386800 | 42.16 | -0.1 | -0.24 | 42.24 | 42.24 | 41.81 | 1087044 |
| 1727300400 | 42.26 | 0.07 | 0.17 | 42.29 | 42.44 | 42 | 993563 |
| 1727214000 | 42.19 | 0.3 | 0.72 | 42 | 42.24 | 41.84 | 972352 |
| 1727127600 | 41.89 | 0.82 | 2.00 | 41.21 | 41.91 | 41.11 | 1042253 |
| 1726868400 | 41.07 | -0.25 | -0.61 | 41.14 | 41.44 | 41 | 7313562 |
| 1726782000 | 41.32 | 0.14 | 0.34 | 41.49 | 41.49 | 40.91 | 432656 |
| 1726695600 | 41.18 | 0.05 | 0.12 | 41.17 | 41.27 | 40.8 | 1285102 |
| 1726609200 | 41.13 | -0.01 | -0.02 | 41.14 | 41.38 | 40.85 | 1268189 |
| 1726522800 | 41.14 | 0.13 | 0.32 | 41.39 | 41.39 | 40.83 | 2383863 |
| 1726263600 | 41.01 | -0.18 | -0.44 | 40.91 | 41.12 | 40.55 | 1058219 |
| 1726177200 | 41.19 | -0.02 | -0.05 | 41.02 | 41.64 | 40.94 | 1456700 |
| 1726090800 | 41.21 | 0.01 | 0.02 | 41.1 | 41.39 | 40.71 | 1362812 |
| 1726004400 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1725918000 | 41.2 | 0.6 | 1.48 | 40.75 | 41.45 | 40.74 | 2248445 |
| 1725658800 | 40.6 | 0.18 | 0.45 | 40.55 | 40.97 | 40.18 | 1736906 |
| 1725572400 | 40.42 | 0.39 | 0.97 | 40.15 | 40.57 | 40.12 | 636736 |
| 1725486000 | 40.03 | -0.01 | -0.02 | 40.02 | 40.16 | 39.71 | 829394 |
| 1725399600 | 40.04 | -0.33 | -0.82 | 40.14 | 40.19 | 39.79 | 559220 |
| 1725054000 | 40.37 | 0.23 | 0.57 | 40.1 | 40.4 | 39.83 | 725923 |
| 1724967600 | 40.14 | 0.34 | 0.85 | 39.97 | 40.24 | 39.71 | 1186963 |
| 1724881200 | 39.8 | -0.11 | -0.28 | 39.84 | 39.94 | 39.39 | 1365265 |
| 1724794800 | 39.91 | -0.49 | -1.21 | 40.15 | 40.35 | 39.88 | 1112176 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
