Cotización Keyera - KEY

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

47.39

Postura de Compra

47.25

Postura de Venta

47.56

Volume Operado de la Acción

999,897

47.35 Rango del Día 47.90

31.17 Rango de 52 semanas 47.90

Capitalización de Mercado [m]

10.86B

Precio Anterior

47.53

Precio de Apertura

47.54

Hora

47.39

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

1,094,589

Acciones en circulación

229,153,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

25.61

Beneficio por acción (BPA)

1.85

turnover

7.09B

Beneficio neto

424.03M

Sector

Oil And Gas Field Expl Svcs

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.keyera.com

Sede

Calgary, Alberta, Can

Fundado

2011

Keyera Corp is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Stock Exchange with ticker KEY. The last closing price for Keyera was $47.53. Over the last year, Keyera shares have traded in a share price range of $ 31.17 to $ 47.90.

Keyera currently has 229,153,000 shares in issue. The market capitalisation of Keyera is $10.89 billion. Keyera has a price to earnings ratio (PE ratio) of 25.61.

SemCAMS Midstream and Keyera to Build Canadian Liquids Pipeline System

New condensate and NGL pipeline system to deliver growing Montney and Duvernay production to Fort Saskatchewan marketPipeline supported by long-term contracts with significant take-or-pay...

Alerian Launches Two New Midstream Energy Indices and Announces Methodology and Name Changes to the Alerian Energy Infrastruc...

Alerian Launches Two New Midstream Energy Indices and Announces Methodology and Name Changes to the Alerian Energy Infrastructure Index PR Newswire DALLAS, June 29, 2018 DALLAS, June 29, 2018...

Keyera Awards Matrix Service Turnkey EPC Contract for Greenfield Crude Oil Storage and Blending Terminal at Cushing

TULSA, Okla., May 15, 2018 (GLOBE NEWSWIRE) -- Matrix Service Company (Nasdaq:MTRX) announced today that Keyera Energy Inc., a subsidiary of Keyera Corp. (TSX:KEY) has awarded Matrix Service...

Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index

Alerian Announces Real-Time Launch of the Alerian Energy Infrastructure Capital Strength Select Index PR Newswire DALLAS, Jan. 3, 2018 DALLAS, Jan. 3, 2018 /PRNewswire/ -- Alerian announced today...

Keyera and Kinder Morgan to Construct Crude Oil Rail Loading Terminal in Edmonton

Keyera Corp. (TSX:KEY) (TSX:KEY.DB.A) and Kinder Morgan Energy Partners L.P. (NYSE:KMP) today announced a 50-50 joint venture to build a crude oil rail loading facility in Edmonton...

Martin Resource Management Corporation and The Brimrock Group, Inc. Announce Engineering Service Agreement With Keyera Corp.

KILGORE, Texas, June 25, 2013 (GLOBE NEWSWIRE) -- Martin Resource Management Corporation ("MRMC"), owner of the general partner of Martin Midstream Partners L.P. (Nasdaq:MMLP), is pleased to...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.29	7.46031746032	44.1	47.9	43.88	1637806	45.98011077	CS
4	4.49	10.4662004662	42.9	47.9	42.17	864203	44.59676536	CS
12	7.29	18.1795511222	40.1	47.9	39.71	1094589	42.71801837	CS
26	10.79	29.4808743169	36.6	47.9	35.33	1119457	39.90616158	CS
52	15.23	47.3569651741	32.16	47.9	31.17	1053951	37.01805112	CS
156	17.79	60.1013513514	29.6	47.9	26.34	936974	33.09741456	CS
260	13.97	41.8013165769	33.42	47.9	10.04	981694	29.46393061	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M