Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Gold Bullion Fund | KILO.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.48% | 39.18 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.98 | 38.98 | 38.98 | 39.18 | 38.61 |
Resumen Histórico KILO.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.18 | 0.57 | 1.48% | 38.98 | 39.18 | 38.98 | 906 |
| 16 May 2024 | 38.61 | -0.07 | -0.18% | 38.60 | 38.61 | 38.60 | 432 |
| 15 May 2024 | 38.68 | 0.36 | 0.94% | 38.50 | 38.68 | 38.50 | 2,063 |
| 14 May 2024 | 38.32 | 0.24 | 0.63% | 38.32 | 38.32 | 38.32 | 127 |
| 13 May 2024 | 38.08 | -0.43 | -1.12% | 38.03 | 38.08 | 38.03 | 393 |
| 10 May 2024 | 38.51 | 0.31 | 0.81% | 38.52 | 38.61 | 38.51 | 6,538 |
| 09 May 2024 | 38.20 | 0.39 | 1.03% | 38.20 | 38.20 | 38.20 | 1 |
| 08 May 2024 | 37.81 | -0.05 | -0.13% | 37.81 | 37.81 | 37.81 | 103 |
| 07 May 2024 | 37.86 | -0.02 | -0.05% | 37.84 | 37.86 | 37.84 | 114 |
| 06 May 2024 | 37.88 | 0.36 | 0.96% | 37.91 | 37.91 | 37.86 | 4,533 |
| 03 May 2024 | 37.52 | -0.03 | -0.08% | 37.52 | 37.52 | 37.52 | 53 |
| 02 May 2024 | 37.55 | -0.38 | -1.00% | 37.51 | 37.63 | 37.43 | 8,225 |
| 01 May 2024 | 37.93 | 0.34 | 0.90% | 37.93 | 37.93 | 37.93 | 1 |
| 30 Abr 2024 | 37.59 | -0.43 | -1.13% | 37.66 | 37.66 | 37.57 | 539 |
| 29 Abr 2024 | 38.02 | -0.09 | -0.24% | 38.02 | 38.02 | 38.02 | 5 |
| 26 Abr 2024 | 38.11 | 0.13 | 0.34% | 38.19 | 38.19 | 38.04 | 431 |
| 25 Abr 2024 | 37.98 | 0.12 | 0.32% | 37.81 | 37.98 | 37.81 | 231 |
| 24 Abr 2024 | 37.86 | 0.03 | 0.08% | 37.91 | 37.99 | 37.86 | 4,800 |
| 23 Abr 2024 | 37.83 | -0.21 | -0.55% | 37.83 | 37.83 | 37.83 | 34 |
| 22 Abr 2024 | 38.04 | -1.10 | -2.81% | 38.34 | 38.34 | 38.00 | 12,887 |
| 19 Abr 2024 | 39.14 | 0.08 | 0.20% | 39.14 | 39.14 | 39.14 | 3 |
| 18 Abr 2024 | 39.06 | 0.08 | 0.21% | 39.06 | 39.06 | 39.06 | 1 |
