Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KILO.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 38.19 | 0.47 | 1.25% | 38.10 | 38.19 | 38.10 | 253 |
| 13 Jun 2024 | 37.72 | -0.22 | -0.58% | 37.80 | 37.80 | 37.66 | 4,040 |
| 12 Jun 2024 | 37.94 | -0.01 | -0.03% | 37.99 | 38.14 | 37.93 | 9,411 |
| 11 Jun 2024 | 37.95 | 0.07 | 0.18% | 37.91 | 37.95 | 37.86 | 1,300 |
| 10 Jun 2024 | 37.88 | 0.33 | 0.88% | 37.82 | 37.88 | 37.82 | 1,038 |
| 07 Jun 2024 | 37.55 | -1.08 | -2.80% | 37.86 | 37.89 | 37.50 | 2,242 |
| 06 Jun 2024 | 38.63 | 0.23 | 0.60% | 38.57 | 38.63 | 38.57 | 601 |
| 05 Jun 2024 | 38.40 | 0.48 | 1.27% | 38.27 | 38.43 | 38.22 | 700 |
| 04 Jun 2024 | 37.92 | -0.21 | -0.55% | 37.80 | 37.92 | 37.80 | 3,038 |
| 03 Jun 2024 | 38.13 | 0.37 | 0.98% | 37.98 | 38.16 | 37.98 | 11,561 |
| 31 May 2024 | 37.76 | -0.41 | -1.07% | 37.82 | 37.82 | 37.75 | 4,035 |
| 30 May 2024 | 38.17 | -0.04 | -0.10% | 38.20 | 38.20 | 38.17 | 1,311 |
| 29 May 2024 | 38.21 | -0.14 | -0.37% | 38.17 | 38.21 | 38.17 | 1,781 |
| 28 May 2024 | 38.35 | 0.16 | 0.42% | 38.29 | 38.35 | 38.29 | 1,010 |
| 27 May 2024 | 38.19 | 0.15 | 0.39% | 38.19 | 38.19 | 38.19 | 63 |
| 24 May 2024 | 38.04 | -0.14 | -0.37% | 38.16 | 38.16 | 37.98 | 30,443 |
| 23 May 2024 | 38.18 | -0.62 | -1.60% | 38.59 | 38.59 | 38.18 | 16,889 |
| 22 May 2024 | 38.80 | -0.61 | -1.55% | 39.06 | 39.06 | 38.73 | 2,454 |
| 21 May 2024 | 39.41 | 0.23 | 0.59% | 39.55 | 39.57 | 39.37 | 2,005 |
| 17 May 2024 | 39.18 | 0.57 | 1.48% | 38.98 | 39.18 | 38.98 | 906 |
| 16 May 2024 | 38.61 | -0.07 | -0.18% | 38.60 | 38.61 | 38.60 | 432 |
| 15 May 2024 | 38.68 | 0.36 | 0.94% | 38.50 | 38.68 | 38.50 | 2,063 |
| 14 May 2024 | 38.32 | 0.24 | 0.63% | 38.32 | 38.32 | 38.32 | 127 |
| 13 May 2024 | 38.08 | -0.43 | -1.12% | 38.03 | 38.08 | 38.03 | 393 |
| 10 May 2024 | 38.51 | 0.31 | 0.81% | 38.52 | 38.61 | 38.51 | 6,538 |
| 09 May 2024 | 38.20 | 0.39 | 1.03% | 38.20 | 38.20 | 38.20 | 1 |
| 08 May 2024 | 37.81 | -0.05 | -0.13% | 37.81 | 37.81 | 37.81 | 103 |
| 07 May 2024 | 37.86 | -0.02 | -0.05% | 37.84 | 37.86 | 37.84 | 114 |
| 06 May 2024 | 37.88 | 0.36 | 0.96% | 37.91 | 37.91 | 37.86 | 4,533 |
| 03 May 2024 | 37.52 | -0.03 | -0.08% | 37.52 | 37.52 | 37.52 | 53 |
| 02 May 2024 | 37.55 | -0.38 | -1.00% | 37.51 | 37.63 | 37.43 | 8,225 |
| 01 May 2024 | 37.93 | 0.34 | 0.90% | 37.93 | 37.93 | 37.93 | 1 |
| 30 Abr 2024 | 37.59 | -0.43 | -1.13% | 37.66 | 37.66 | 37.57 | 539 |
| 29 Abr 2024 | 38.02 | -0.09 | -0.24% | 38.02 | 38.02 | 38.02 | 5 |
| 26 Abr 2024 | 38.11 | 0.13 | 0.34% | 38.19 | 38.19 | 38.04 | 431 |
| 25 Abr 2024 | 37.98 | 0.12 | 0.32% | 37.81 | 37.98 | 37.81 | 231 |
| 24 Abr 2024 | 37.86 | 0.03 | 0.08% | 37.91 | 37.99 | 37.86 | 4,800 |
| 23 Abr 2024 | 37.83 | -0.21 | -0.55% | 37.83 | 37.83 | 37.83 | 34 |
| 22 Abr 2024 | 38.04 | -1.10 | -2.81% | 38.34 | 38.34 | 38.00 | 12,887 |
| 19 Abr 2024 | 39.14 | 0.08 | 0.20% | 39.14 | 39.14 | 39.14 | 3 |
| 18 Abr 2024 | 39.06 | 0.08 | 0.21% | 39.06 | 39.06 | 39.06 | 1 |
| 17 Abr 2024 | 38.98 | -0.40 | -1.02% | 39.31 | 39.31 | 38.98 | 901 |
| 16 Abr 2024 | 39.38 | 0.17 | 0.43% | 39.41 | 39.41 | 39.38 | 280 |
| 15 Abr 2024 | 39.21 | 0.74 | 1.92% | 38.49 | 39.21 | 38.22 | 962 |
| 12 Abr 2024 | 38.47 | -0.22 | -0.57% | 39.43 | 39.73 | 38.42 | 4,592 |
| 11 Abr 2024 | 38.69 | 0.71 | 1.87% | 38.34 | 38.69 | 38.32 | 1,012 |
| 10 Abr 2024 | 37.98 | -0.04 | -0.11% | 37.97 | 38.22 | 37.97 | 1,029 |
| 09 Abr 2024 | 38.02 | 0.18 | 0.48% | 38.02 | 38.07 | 37.99 | 1,986 |
| 08 Abr 2024 | 37.84 | 0.24 | 0.64% | 37.64 | 37.85 | 37.64 | 509 |
| 05 Abr 2024 | 37.60 | 0.70 | 1.90% | 37.36 | 37.60 | 37.36 | 855 |
| 04 Abr 2024 | 36.90 | -0.16 | -0.43% | 36.90 | 36.90 | 36.90 | 81 |
| 03 Abr 2024 | 37.06 | 0.23 | 0.62% | 36.94 | 37.06 | 36.94 | 185 |
| 02 Abr 2024 | 36.83 | 0.55 | 1.52% | 36.74 | 36.83 | 36.74 | 100 |
| 01 Abr 2024 | 36.28 | 0.44 | 1.23% | 36.11 | 36.30 | 36.11 | 1,603 |
| 28 Mar 2024 | 35.84 | 0.37 | 1.04% | 35.84 | 35.84 | 35.84 | 55 |
| 27 Mar 2024 | 35.47 | 0.20 | 0.57% | 35.48 | 35.52 | 35.47 | 845 |
| 26 Mar 2024 | 35.27 | 0.11 | 0.31% | 35.27 | 35.27 | 35.27 | 1 |
| 25 Mar 2024 | 35.16 | 0.05 | 0.14% | 35.16 | 35.16 | 35.16 | 18 |
| 22 Mar 2024 | 35.11 | -0.07 | -0.20% | 35.08 | 35.18 | 35.08 | 588 |
| 21 Mar 2024 | 35.18 | 0.08 | 0.23% | 35.20 | 35.20 | 35.18 | 1,477 |
| 20 Mar 2024 | 35.10 | 0.21 | 0.60% | 34.95 | 35.10 | 34.85 | 487 |
| 19 Mar 2024 | 34.89 | 0.02 | 0.06% | 34.87 | 34.89 | 34.86 | 6,205 |
