US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Purpose Gold Bullion Fund (KILO.U)
Purpose Gold Bullion Fund (KILO.U) Histórico

KILO.U Purpose Gold Bullion Fund

36.21

0.05 (0.14%)

Última actualización: 10:57:57

Retrasado por 15 minutos

KILO.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	36.16	-0.21	-0.58%	36.21	36.21	36.09	6,200
30 May 2024	36.37	0.05	0.14%	36.37	36.37	36.37	0
29 May 2024	36.32	-0.34	-0.93%	36.32	36.32	36.32	0
28 May 2024	36.66	0.14	0.38%	36.66	36.66	36.66	25
27 May 2024	36.52	0.27	0.74%	36.52	36.52	36.52	0
24 May 2024	36.25	0.03	0.08%	36.25	36.25	36.25	10
23 May 2024	36.22	-0.71	-1.92%	36.50	36.50	36.22	150
22 May 2024	36.93	-0.71	-1.89%	37.24	37.24	36.93	1,300
21 May 2024	37.64	0.11	0.29%	37.80	37.80	37.62	1,200
17 May 2024	37.53	0.58	1.57%	37.53	37.53	37.53	0
16 May 2024	36.95	-0.13	-0.35%	36.87	36.95	36.87	100
15 May 2024	37.08	0.47	1.28%	37.05	37.08	37.05	12,800
14 May 2024	36.61	0.29	0.80%	36.58	36.61	36.58	100
13 May 2024	36.32	-0.40	-1.09%	36.32	36.32	36.32	0
10 May 2024	36.72	0.31	0.85%	36.73	36.73	36.72	3,200
09 May 2024	36.41	0.55	1.53%	36.41	36.41	36.41	0
08 May 2024	35.86	-0.09	-0.25%	35.86	35.86	35.86	0
07 May 2024	35.95	-0.17	-0.47%	35.95	35.95	35.95	0
06 May 2024	36.12	0.37	1.03%	36.09	36.12	36.09	100
03 May 2024	35.75	-0.04	-0.11%	35.63	35.75	35.63	2,400
02 May 2024	35.79	-0.17	-0.47%	35.80	35.80	35.79	100
01 May 2024	35.96	0.36	1.01%	35.96	35.96	35.96	0
30 Abr 2024	35.60	-0.67	-1.85%	35.60	35.60	35.60	0
29 Abr 2024	36.27	0.03	0.08%	36.40	36.40	36.27	2,135
26 Abr 2024	36.24	0.00	0.00%	36.24	36.24	36.24	0
25 Abr 2024	36.24	0.21	0.58%	36.24	36.24	36.24	0
24 Abr 2024	36.03	-0.07	-0.19%	36.03	36.03	36.03	0
23 Abr 2024	36.10	-0.09	-0.25%	36.10	36.10	36.10	0
22 Abr 2024	36.19	-0.92	-2.48%	36.40	36.40	36.19	1,325
19 Abr 2024	37.11	0.12	0.32%	37.05	37.11	37.05	1,000
18 Abr 2024	36.99	0.12	0.33%	37.03	37.03	36.99	100
17 Abr 2024	36.87	-0.26	-0.70%	36.87	36.87	36.87	0
16 Abr 2024	37.13	0.05	0.13%	36.79	37.13	36.79	300
15 Abr 2024	37.08	0.67	1.84%	37.08	37.08	37.08	0
12 Abr 2024	36.41	-0.45	-1.22%	36.41	36.41	36.41	0
11 Abr 2024	36.86	0.65	1.80%	36.86	36.86	36.86	0
10 Abr 2024	36.21	-0.30	-0.82%	36.31	36.42	36.21	275
09 Abr 2024	36.51	0.18	0.50%	36.51	36.51	36.51	0
08 Abr 2024	36.33	0.23	0.64%	36.33	36.33	36.33	0
05 Abr 2024	36.10	0.61	1.72%	36.10	36.10	36.10	0
04 Abr 2024	35.49	-0.19	-0.53%	35.66	35.66	35.49	100
03 Abr 2024	35.68	0.30	0.85%	35.68	35.68	35.68	200
02 Abr 2024	35.38	0.55	1.58%	35.09	35.38	35.09	1,000
01 Abr 2024	34.83	0.31	0.90%	34.79	34.83	34.79	500
28 Mar 2024	34.52	0.44	1.29%	34.29	34.52	34.29	1,000
27 Mar 2024	34.08	0.23	0.68%	34.08	34.08	34.08	0
26 Mar 2024	33.85	0.11	0.33%	33.85	33.85	33.85	0
25 Mar 2024	33.74	0.10	0.30%	33.74	33.74	33.74	0
22 Mar 2024	33.64	-0.24	-0.71%	33.64	33.64	33.64	0
21 Mar 2024	33.88	-0.05	-0.15%	33.72	33.88	33.72	525
20 Mar 2024	33.93	0.40	1.19%	33.55	33.93	33.55	42,000
19 Mar 2024	33.53	-0.04	-0.12%	33.53	33.53	33.53	0
18 Mar 2024	33.57	0.05	0.15%	33.57	33.57	33.57	0
15 Mar 2024	33.52	-0.10	-0.30%	33.52	33.52	33.52	0
14 Mar 2024	33.62	-0.14	-0.41%	33.58	33.62	33.58	2,600
13 Mar 2024	33.76	0.24	0.72%	33.76	33.76	33.76	0
12 Mar 2024	33.52	-0.39	-1.15%	33.52	33.52	33.52	0
11 Mar 2024	33.91	0.06	0.18%	33.91	33.91	33.91	0
08 Mar 2024	33.85	0.30	0.89%	33.85	33.85	33.85	0
07 Mar 2024	33.55	0.18	0.54%	33.55	33.55	33.55	0
06 Mar 2024	33.37	0.27	0.82%	33.37	33.37	33.37	0
05 Mar 2024	33.10	0.19	0.58%	33.10	33.10	33.10	0

Purpose Gold Bullion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones