ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd (KL)

49.71
0.00
(0.00%)
Cerrado 25 Abril 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10049.7149.7149.7100CS
40049.7149.7149.7100CS
120049.7149.7149.7100CS
260049.7149.7149.7100CS
520049.7149.7149.7100CS
1560049.7149.7149.7100CS
260-11.36-18.601604715961.0776.4340.0736658253.96188186CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174553080049.7100.0049.7149.7149.710
174544440049.7100.0049.7149.7149.710
174535800049.7100.0049.7149.7149.710
174527160049.7100.0049.7149.7149.710
174492600049.7100.0049.7149.7149.710
174483960049.7100.0049.7149.7149.710
174475320049.7100.0049.7149.7149.710
174466680049.7100.0049.7149.7149.710
174440760049.7100.0049.7149.7149.710
174432120049.7100.0049.7149.7149.710
174423480049.7100.0049.7149.7149.710
174414840049.7100.0049.7149.7149.710
174406200049.7100.0049.7149.7149.710
174380280049.7100.0049.7149.7149.710
174371640049.7100.0049.7149.7149.710
174363000049.7100.0049.7149.7149.710
174354360049.7100.0049.7149.7149.710
174345720049.7100.0049.7149.7149.710
174319800049.7100.0049.7149.7149.710
174311160049.7100.0049.7149.7149.710
174302520049.7100.0049.7149.7149.710
174293880049.7100.0049.7149.7149.710
174285240049.7100.0049.7149.7149.710
174259320049.7100.0049.7149.7149.710
174250680049.7100.0049.7149.7149.710
174242040049.7100.0049.7149.7149.710
174233400049.7100.0049.7149.7149.710
174224760049.7100.0049.7149.7149.710
174198840049.7100.0049.7149.7149.710
174190200049.7100.0049.7149.7149.710
174181560049.7100.0049.7149.7149.710
174172920049.7100.0049.7149.7149.710
174164280049.7100.0049.7149.7149.710
174138720049.7100.0049.7149.7149.710
174130080049.7100.0049.7149.7149.710
174121440049.7100.0049.7149.7149.710
174112800049.7100.0049.7149.7149.710
174104160049.7100.0049.7149.7149.710
174078240049.7100.0049.7149.7149.710
174069600049.7100.0049.7149.7149.710
174060960049.7100.0049.7149.7149.710
174052320049.7100.0049.7149.7149.710
174043680049.7100.0049.7149.7149.710
174017760049.7100.0049.7149.7149.710
174009120049.7100.0049.7149.7149.710
174000480049.7100.0049.7149.7149.710
173991840049.7100.0049.7149.7149.710
173957280049.7100.0049.7149.7149.710
173948640049.7100.0049.7149.7149.710
173940000049.7100.0049.7149.7149.710
173931360049.7100.0049.7149.7149.710
173922720049.7100.0049.7149.7149.710
173896800049.7100.0049.7149.7149.710
173888160049.7100.0049.7149.7149.710
173879520049.7100.0049.7149.7149.710
173870880049.7100.0049.7149.7149.710
173862240049.7100.0049.7149.7149.710
173836320049.7100.0049.7149.7149.710
173827680049.7100.0049.7149.7149.710
173819040049.7100.0049.7149.7149.710
173810400049.7100.0049.7149.7149.710
173801760049.7100.0049.7149.7149.710

Su Consulta Reciente

Delayed Upgrade Clock