ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd (KL)

49.71
0.00
(0.00%)
Cerrado 31 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10049.7149.7149.7100CS
40049.7149.7149.7100CS
120049.7149.7149.7100CS
260049.7149.7149.7100CS
520049.7149.7149.7100CS
1560049.7149.7149.7100CS
2605.0411.28274009444.6776.4340.0739520853.77451183CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319800049.7100.0049.7149.7149.710
174311160049.7100.0049.7149.7149.710
174302520049.7100.0049.7149.7149.710
174293880049.7100.0049.7149.7149.710
174285240049.7100.0049.7149.7149.710
174259320049.7100.0049.7149.7149.710
174250680049.7100.0049.7149.7149.710
174242040049.7100.0049.7149.7149.710
174233400049.7100.0049.7149.7149.710
174224760049.7100.0049.7149.7149.710
174198840049.7100.0049.7149.7149.710
174190200049.7100.0049.7149.7149.710
174181560049.7100.0049.7149.7149.710
174172920049.7100.0049.7149.7149.710
174164280049.7100.0049.7149.7149.710
174138720049.7100.0049.7149.7149.710
174130080049.7100.0049.7149.7149.710
174121440049.7100.0049.7149.7149.710
174112800049.7100.0049.7149.7149.710
174104160049.7100.0049.7149.7149.710
174078240049.7100.0049.7149.7149.710
174069600049.7100.0049.7149.7149.710
174060960049.7100.0049.7149.7149.710
174052320049.7100.0049.7149.7149.710
174043680049.7100.0049.7149.7149.710
174017760049.7100.0049.7149.7149.710
174009120049.7100.0049.7149.7149.710
174000480049.7100.0049.7149.7149.710
173991840049.7100.0049.7149.7149.710
173957280049.7100.0049.7149.7149.710
173948640049.7100.0049.7149.7149.710
173940000049.7100.0049.7149.7149.710
173931360049.7100.0049.7149.7149.710
173922720049.7100.0049.7149.7149.710
173896800049.7100.0049.7149.7149.710
173888160049.7100.0049.7149.7149.710
173879520049.7100.0049.7149.7149.710
173870880049.7100.0049.7149.7149.710
173862240049.7100.0049.7149.7149.710
173836320049.7100.0049.7149.7149.710
173827680049.7100.0049.7149.7149.710
173819040049.7100.0049.7149.7149.710
173810400049.7100.0049.7149.7149.710
173801760049.7100.0049.7149.7149.710
173775840049.7100.0049.7149.7149.710
173767200049.7100.0049.7149.7149.710
173758560049.7100.0049.7149.7149.710
173749920049.7100.0049.7149.7149.710
173741280049.7100.0049.7149.7149.710
173715360049.7100.0049.7149.7149.710
173706720049.7100.0049.7149.7149.710
173698080049.7100.0049.7149.7149.710
173689440049.7100.0049.7149.7149.710
173680800049.7100.0049.7149.7149.710
173654880049.7100.0049.7149.7149.710
173646240049.7100.0049.7149.7149.710
173637600049.7100.0049.7149.7149.710
173628960049.7100.0049.7149.7149.710
173620320049.7100.0049.7149.7149.710
173594400049.7100.0049.7149.7149.710
173585760049.7100.0049.7149.7149.710
173568480049.7100.0049.7149.7149.710
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock