ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kirkland Lake Gold Ltd

Kirkland Lake Gold Ltd (KL)

49.71
0.00
(0.00%)
Cerrado 31 Marzo 2:12PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
49.71
Postura de Compra
49.56
Postura de Venta
49.89
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
49.71 Rango de 52 semanas 49.71
Precio Anterior
49.71
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10049.7149.7149.7100CS
40049.7149.7149.7100CS
120049.7149.7149.7100CS
260049.7149.7149.7100CS
520049.7149.7149.7100CS
1560049.7149.7149.7100CS
2607.417.489955093442.3176.4340.0739273653.70352586CS

KL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kirkland Lake Gold?
El precio actual de las acciones de Kirkland Lake Gold es $ 49.71
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kirkland Lake Gold?
Kirkland Lake Gold ha negociado en un rango de $ 49.71 a $ 49.71 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
5.36M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
ISOIsoenergy Ltd
$ 10.00
(15.87%)
1.32M
OGDOrbit Garant Drilling Inc
$ 1.40
(15.70%)
168.93k
AUMNGolden Minerals Company
$ 0.295
(13.46%)
31.72k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
166.98k
SMCSulliden Mining Capital Inc
$ 0.02
(-20.00%)
123k
FLNTFlint Corporation
$ 0.025
(-16.67%)
45k
WELLWELL Health Technologies Corp
$ 4.15
(-16.50%)
7.02M
GRNGreenlane Renewables Inc
$ 0.09
(-14.29%)
15.26k
TRPTC Energy Corporation
$ 67.97
(-1.24%)
19.01M
GLOGlobal Atomic Corporation
$ 0.71
(22.41%)
15.82M
BNSBank of Nova Scotia
$ 68.27
(-0.13%)
11.84M
TDToronto Dominion Bank
$ 86.28
(-0.10%)
9.48M
MGAMega Uranium Ltd
$ 0.275
(5.77%)
8.31M
mypenneys mypenneys 6 minutos hace
What’s going on with COOP
and the sale there of.
What happens to us owners of Ps Ks and Uqs
COOP
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
You cannot short penny stocks, stop trying to instill fear.
TWOH
rooster rooster 7 minutos hace
Sweet good job Elon… https://x.com/derrickevans4wv/status/1906885224136311284?s=46&t=qLQnO1TjeygtFbhEqQdlmg
branster branster 8 minutos hace
Guzzi, are you related to Skit ?

"My shares were last lent out on the 28th march"
NWBO
Dingbatt Dingbatt 8 minutos hace
Good luck everybody The spell has been removed and the Easter bunny says he likes chocolate
RNVA
RichieBoy RichieBoy 10 minutos hace
Frankly undecided at this point Golf.
The credibility for AFFU should be knotching up the scare price. (pun intended). That didn't happen, in fact it was courting .0001¢.

We can't expect MTi to stop for a group hug. That company is destined for bigger things. The problem is AF
AFFU
rooster rooster 10 minutos hace
lol …. https://x.com/foxnews/status/1906889001337835883?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Loudanepro Loudanepro 10 minutos hace
PSA: please use the proper “to”, “too”, “there”, “their”, and “they’re” - thanks in advance
TWOH
JPetroInc JPetroInc 10 minutos hace
OTC Notice of Late Filing

https://www.otcmarkets.com/otcapi/company/financial-report/451083/content

4/15 next date to file by

$MONI
MONI
Vexari Vexari 11 minutos hace
Milk cartons explode

When hit on the range

With a large caliber

What if milk cartons showing "missing" kids

Were advertisements open for bid

For pedophiles, adrenochrome

Or whatever's in between
Slojab Slojab 11 minutos hace
I don't know why that would be. All it did was reiterate what the company already released by way of the pr they put out a few days ago. Frankly, I didn't see the point in putting out the 8-K at all.
CBLO
DiscoverGold DiscoverGold 13 minutos hace
$PLTR The weekly market bias is being tested again. Since breaking above it in April 2023, this zone has consistently acted as a discounted range where buyers stepped in
By: Peter DiCarlo | March 31, 2025

• $PLTR Weekly

The weekly market bias is being teste
PLTR
CVV44 CVV44 13 minutos hace
Meant hold boys! Lol
TWOH
Zorax Zorax 13 minutos hace
The whole country has to condemn the supreme court and demand that they rescind their immunity law immediately.
It's the only way because the dem party is deluded that they can take over almost 17 months away at midterms.
JettaR JettaR 13 minutos hace
Entrex Florida Market Experiences Surge in Issuer Interest Due to Trump Tariffs Boca Raton, FL – March 31, 2024 – Entrex (OTC: RGLG) today announced a significant increase in issuer inquiries as a result of the recent Trump administration tariffs. "We're seeing remarkable enthusiasm from entrepreneu
RGLG
gimmegimmeminemine gimmegimmeminemine 13 minutos hace
It doesn't change the fact that it's still an unknown
KBLB
CVV44 CVV44 14 minutos hace
Hold buys it's been shorted🦖
TWOH
jeddiemack jeddiemack 14 minutos hace
The 'value" of the stock when the warrants were issued by fhfa to treasury and taken isnt the litmus test of the value of the intrinsic value of the company at that time. that time was a time when the markets were spooked by forces at play unrelated to the underlying value of these entities or thei
FNMA
rickn23 rickn23 15 minutos hace
EXCLUSIVE | 'Explosives made with our Canadian green hydrogen will be cheaper than fossil-based imports from the US — if tariffs are applied'

https://www.hydrogeninsight.com/production/exclusive-explosives-made-with-our-canadian-green-hydrogen-will-be-cheaper-than-fossil-based-imports
PLUG
OMOLIVES OMOLIVES 15 minutos hace
The "so called" asset sale was sold to creditors that were due $1,025,000. Does anyone in their right mind think that those "so called" assets are worth more than that? And if we consider such software, where's the 2.5 times sale price @ over revenue..lol. And so it goes....

https:
HMBL
Monroe1 Monroe1 15 minutos hace
Close to break even point. Those are super bullish words.
Here is the part I like, Completing QXTEL payments will strengthen our financial flexibility."
IQST
PegnVA PegnVA 16 minutos hace
Is it "two terms" OR two consecutive terms?
Fredddddy Fredddddy 16 minutos hace
You think this is more than a bounce? Or just an end of month/quarter bounce closing out positions?
georgejjl georgejjl 16 minutos hace
All of those approved drugs started the FDA approval process under the previous administration and the current administration including FDR Jr. had virtually nothing to say about the approval of these drugs.

Good luck and GOD bless,
AVXL