Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KNGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.35 | 0.19 | 1.87% | 10.29 | 10.35 | 10.29 | 101 |
| 25 Jul 2024 | 10.16 | 0.08 | 0.79% | 10.10 | 10.21 | 10.10 | 800 |
| 24 Jul 2024 | 10.08 | -0.10 | -0.98% | 10.08 | 10.08 | 10.08 | 10 |
| 23 Jul 2024 | 10.18 | -0.02 | -0.20% | 10.13 | 10.18 | 10.11 | 1,400 |
| 22 Jul 2024 | 10.20 | 0.09 | 0.89% | 10.20 | 10.20 | 10.20 | 100 |
| 19 Jul 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 18 Jul 2024 | 10.11 | -0.03 | -0.30% | 10.11 | 10.11 | 10.11 | 35 |
| 17 Jul 2024 | 10.14 | 0.04 | 0.40% | 10.11 | 10.14 | 10.11 | 400 |
| 16 Jul 2024 | 10.10 | 0.23 | 2.33% | 9.94 | 10.10 | 9.94 | 100 |
| 15 Jul 2024 | 9.87 | 0.06 | 0.61% | 9.92 | 9.92 | 9.87 | 3,000 |
| 12 Jul 2024 | 9.81 | 0.07 | 0.72% | 9.83 | 9.83 | 9.81 | 200 |
| 11 Jul 2024 | 9.74 | 0.21 | 2.20% | 9.71 | 9.75 | 9.70 | 8,301 |
| 10 Jul 2024 | 9.53 | 0.03 | 0.32% | 9.55 | 9.55 | 9.49 | 4,100 |
| 09 Jul 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.50 | 9.50 | 1 |
| 08 Jul 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.52 | 1,901 |
| 05 Jul 2024 | 9.51 | -0.08 | -0.83% | 9.57 | 9.57 | 9.51 | 4,290 |
| 04 Jul 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.59 | 9.59 | 0 |
| 03 Jul 2024 | 9.60 | -0.03 | -0.31% | 9.60 | 9.60 | 9.60 | 104 |
| 02 Jul 2024 | 9.63 | -0.10 | -1.03% | 9.63 | 9.63 | 9.63 | 0 |
| 28 Jun 2024 | 9.73 | 0.04 | 0.41% | 9.73 | 9.73 | 9.72 | 2,100 |
| 27 Jun 2024 | 9.69 | -0.02 | -0.21% | 9.69 | 9.69 | 9.69 | 246 |
| 26 Jun 2024 | 9.71 | -0.02 | -0.21% | 9.71 | 9.71 | 9.71 | 30 |
| 25 Jun 2024 | 9.73 | -0.09 | -0.92% | 9.70 | 9.73 | 9.70 | 2,001 |
| 24 Jun 2024 | 9.82 | 0.03 | 0.31% | 9.84 | 9.84 | 9.81 | 3,000 |
| 21 Jun 2024 | 9.79 | 0.02 | 0.20% | 9.76 | 9.79 | 9.76 | 1,000 |
| 20 Jun 2024 | 9.77 | -0.07 | -0.71% | 9.77 | 9.77 | 9.77 | 0 |
| 19 Jun 2024 | 9.84 | 0.12 | 1.23% | 9.84 | 9.84 | 9.84 | 100 |
| 18 Jun 2024 | 9.72 | -0.05 | -0.51% | 9.76 | 9.76 | 9.72 | 3,500 |
| 17 Jun 2024 | 9.77 | 0.04 | 0.41% | 9.77 | 9.77 | 9.77 | 0 |
| 14 Jun 2024 | 9.73 | -0.10 | -1.02% | 9.76 | 9.76 | 9.71 | 2,360 |
| 13 Jun 2024 | 9.83 | -0.08 | -0.81% | 9.78 | 9.83 | 9.78 | 200 |
| 12 Jun 2024 | 9.91 | 0.02 | 0.20% | 9.91 | 9.91 | 9.91 | 75 |
| 11 Jun 2024 | 9.89 | -0.07 | -0.70% | 9.85 | 9.89 | 9.85 | 500 |
| 10 Jun 2024 | 9.96 | 0.03 | 0.30% | 10.01 | 10.01 | 9.91 | 1,400 |
| 07 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 9.93 | 150 |
| 06 Jun 2024 | 9.91 | 0.06 | 0.61% | 9.93 | 9.93 | 9.91 | 4,200 |
| 05 Jun 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 0 |
| 04 Jun 2024 | 9.80 | -0.11 | -1.11% | 9.85 | 9.85 | 9.80 | 3,900 |
