Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brompton International Cash Flow Kings ETF | KNGX | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.84 | 9.84 | 9.88 | 9.87 | 9.84 |
Resumen Histórico KNGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 9.84 | 3,700 |
25 Jul 2024 | 9.84 | 0.03 | 0.31% | 9.84 | 9.84 | 9.80 | 38,879 |
24 Jul 2024 | 9.81 | -0.08 | -0.81% | 9.89 | 9.89 | 9.81 | 1,013 |
23 Jul 2024 | 9.89 | -0.07 | -0.70% | 9.94 | 9.95 | 9.89 | 500 |
22 Jul 2024 | 9.96 | -0.05 | -0.50% | 9.98 | 9.98 | 9.96 | 200 |
19 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |