KNGX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.87 | 0.03 | 0.30% | 9.84 | 9.88 | 9.84 | 3,700 |
25 Jul 2024 | 9.84 | 0.03 | 0.31% | 9.84 | 9.84 | 9.80 | 38,879 |
24 Jul 2024 | 9.81 | -0.08 | -0.81% | 9.89 | 9.89 | 9.81 | 1,013 |
23 Jul 2024 | 9.89 | -0.09 | -0.90% | 9.94 | 9.95 | 9.89 | 500 |
22 Jul 2024 | 9.98 | -0.03 | -0.30% | 9.98 | 9.98 | 9.98 | 200 |
19 Jul 2024 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 9.99 | 900 |