ArkARK

US$ 0.5096

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 280

Moneda

No es Minable

Monedero

Oferta

US$ 0.5056

Intercambio

CRTO

Preguntar

US$ 0.5086

Última hora de transacción

21:38:41

Volumen (24 horas)

$ 24,035,449

Último tamaño de operación

7.50

Volumen/Capacidad de Mercado (24h)

0.26%

Precio comercial

US$ 0.5096

Capacidad de mercado totalmente diluida

US$ 63,700,000

Fecha de Génesis

20/3/2017

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.21959-1.79

Suministro circulante 182,626,574 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5739	Binance	22943828	/cdn/crypto/logos/exchanges/BINA.png	$ 14,248,642.31	1731441761	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	86.647418595	Recientemente
0.54105	Bitvavo	3031833.64534	/cdn/crypto/logos/exchanges/BITV.png	€ 1,698,580.60	1731441761	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	11.4497266532	Recientemente
0.5738	Gate.io	455455.08	/cdn/crypto/logos/exchanges/GATE.png	$ 281,347.80	1731441481	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	1.7200271449	Recientemente
6.41E-6	Upbit	47406.7884781	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.330925	1731441581	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.179031844447	Recientemente
0.57921	Crypto.com	1005.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 621.96	1731440895	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00379576243467	14 minutos hace
6.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731438787	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	50 minutos hace
0.40168	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731369720	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731369731	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	20 horas hace
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731369737	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	20 horas hace
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731369730	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	20 horas hace
0.380013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731369731	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	20 horas hace
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731369737	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	20 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.42222	0.08738	20.6953720809	0.42222	0.51023	129.58571429	CX
4	0.51992	-0.01032	-1.98492075704	0.40853	0.62974	879.13103448	CX
12	0.31961	0.18999	59.4443227684	0.28167	0.62974	685.82941176	CX
26	0	0	0	0	0.88875	476.78702703	CX
52	1.43	-0.9204	-64.3636363636	0.21959	1.79	1076.35595512	CX
156	1.61556452	-1.10596452	-68.4568462793	0.08566864	2.08807356	287564.990122	CX
260	0.21280557	0.29679443	139.467416196	0.07307695	3.406875	878371.241451	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Jobrano

4 años hace

Leer el hilo completo

Responder

you mean 2021 $$$

👍️0

Leer el hilo completo

Responder

chris hedges

7 años hace

Leer el hilo completo

Responder

ARK can go to +10$ summer 2018 excellent platform, strong price patterning

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0
1729900200	0.59861	0	0.00	0	0	0	0
1729813800	0.59861	0	0.00	0	0	0	0
1729727400	0.59861	0	0.00	0	0	0	0
1729641000	0.59861	0	0.00	0	0	0	0
1729554600	0.59861	0	0.00	0.57307	0.62168	0.5797	0
1729468200	0.59861	0	0.00	0	0	0	0
1729381800	0.59861	0.01876	3.24	0.57307	0.61118	0.56323	1602
1729295400	0.57985	0.01146	2.02	0.57079	0.6083	0.56588	2563
1729209000	0.56839	0.03208	5.98	0.62232	0.62974	0.56329	303
1729122600	0.53631	0.00391	0.73	0	0	0	0
1729036200	0.5324	0.02975	5.92	0.51992	0.55977	0.48304	14029
1728949800	0.50265	0.03951	8.53	0.50431	0.50524	0.49	3849
1728863400	0.46314	0	0.00	0	0	0	0
1728777000	0.46314	0	0.00	0	0	0	0
1728690600	0.46314	0	0.00	0	0	0	0
1728604200	0.46314	0	0.00	0	0	0	0
1728517800	0.46314	0	0.00	0	0	0	0
1728431400	0.46314	9.0E-5	0.02	0.46526	0.49622	0.45563	1268
1728345000	0.46305	0.01737	3.90	0.4869	0.53763	0.45657	3570
1728258600	0.44568	0	0.00	0	0	0	0
1728172200	0.44568	0.00631	1.44	0	0	0	0
1728085800	0.43937	0.06304	16.75	0.37294	0.44404	0.37139	3609
1727999400	0.37633	-0.05853	-13.46	0.38833	0.39614	0.37068	4788
1727913000	0.43486	0	0.00	0	0	0	0
1727826600	0.43486	0	0.00	0	0	0	0
1727740200	0.43486	0	0.00	0	0	0	0
1727653800	0.43486	0	0.00	0	0	0	0
1727567400	0.43486	0	0.00	0	0	0	0
1727481000	0.43486	0	0.00	0	0	0	0
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0
1726876200	0.30953	0	0.00	0	0	0	0
1726789800	0.30953	0	0.00	0	0	0	0
1726703400	0.30953	0	0.00	0	0	0	0
1726617000	0.30953	0	0.00	0	0	0	0
1726530600	0.30953	0	0.00	0	0	0	0
1726444200	0.30953	0	0.00	0	0	0	0
1726357800	0.30953	0	0.00	0	0	0	0
1726271400	0.30953	0	0.00	0	0	0	0
1726185000	0.30953	0	0.00	0	0	0	0
1726098600	0.30953	0	0.00	0	0	0	0
1726012200	0.30953	0.00761	2.52	0.30006	0.31278	0.29574	548
1725925800	0.30192	0.0153	5.34	0.29351	0.30392	0.28881	3431
1725839400	0.28662	0	0.00	0	0	0	0
1725753000	0.28662	0	0.00	0	0	0	0
1725666600	0.28662	0	0.00	0	0	0	0
1725580200	0.28662	0	0.00	0	0	0	0
1725493800	0.28662	-0.00164	-0.57	0	0	0	0
1725407400	0.28826	-0.01302	-4.32	0.30152	0.3073	0.28826	154
1725321000	0.30128	-0.05566	-15.59	0.28481	0.30271	0.28167	3460
1725234600	0.35694	0	0.00	0	0	0	0
1725148200	0.35694	0	0.00	0	0	0	0
1725061800	0.35694	0	0.00	0	0	0	0
1724975400	0.35694	0	0.00	0	0	0	0
1724889000	0.35694	0	0.00	0	0	0	0
1724802600	0.35694	0	0.00	0	0	0	0
1724716200	0.35694	0	0.00	0.33584	0.36097	0.34269	0
1724629800	0.35694	0	0.00	0	0	0	0
1724543400	0.35694	0	0.00	0	0	0	0
1724457000	0.35694	0.02137	6.37	0.33584	0.35859	0.33439	669
1724370600	0.33557	0.01254	3.88	0.33234	0.34214	0.3291	3468
1724284200	0.32303	0.00037	0.11	0	0	0	0
1724197800	0.32266	0.0042	1.32	0.31961	0.327	0.31505	152
1724111400	0.31846	-0.00765	-2.35	0.31318	0.31914	0.31017	3440
1724025000	0.32611	0	0.00	0	0	0	0
1723938600	0.32611	0	0.00	0	0	0	0
1723852200	0.32611	0	0.00	0	0	0	0
1723765800	0.32611	0	0.00	0	0	0	0
1723679400	0.32611	0.00015	0.05	0	0	0	0
1723593000	0.32596	0.00071	0.22	0.32686	0.33133	0.31321	881
1723506600	0.32525	0.04003	14.03	0.31753	0.32932	0.30667	3341
1723420200	0.28522	0	0.00	0	0	0	0
1723333800	0.28522	0	0.00	0	0	0	0