Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
K92 Mining Inc | KNT | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.82 | 7.78 | 7.88 | 7.84 |
Resumen Histórico KNT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.29 | 7.93 | 7.13 | 7.59 | 464,647 | 0.58 | 7.96% |
1 Month | 7.17 | 7.93 | 6.94 | 7.47 | 642,211 | 0.70 | 9.76% |
3 Months | 6.27 | 7.93 | 5.27 | 6.70 | 771,322 | 1.60 | 25.52% |
6 Months | 4.94 | 7.93 | 4.69 | 6.41 | 636,490 | 2.93 | 59.31% |
1 Year | 6.70 | 7.93 | 4.64 | 6.13 | 638,340 | 1.17 | 17.46% |
3 Years | 8.08 | 10.52 | 4.64 | 7.25 | 732,731 | -0.21 | -2.60% |
5 Years | 8.00 | 10.52 | 4.64 | 7.25 | 724,898 | -0.13 | -1.63% |
KNT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 7.84 | 0.01 | 0.13% | 7.72 | 7.93 | 7.68 | 411,107 |
07 May 2024 | 7.83 | 0.17 | 2.22% | 7.61 | 7.83 | 7.56 | 528,796 |
06 May 2024 | 7.66 | 0.36 | 4.93% | 7.45 | 7.72 | 7.45 | 463,845 |
03 May 2024 | 7.30 | -0.01 | -0.14% | 7.35 | 7.40 | 7.21 | 346,246 |
02 May 2024 | 7.31 | -0.05 | -0.68% | 7.29 | 7.42 | 7.13 | 573,243 |
01 May 2024 | 7.36 | 0.04 | 0.55% | 7.35 | 7.57 | 7.30 | 558,395 |
30 Abr 2024 | 7.32 | -0.32 | -4.19% | 7.43 | 7.56 | 7.30 | 572,518 |
29 Abr 2024 | 7.64 | -0.09 | -1.16% | 7.79 | 7.81 | 7.52 | 560,611 |
26 Abr 2024 | 7.73 | 0.04 | 0.52% | 7.81 | 7.81 | 7.60 | 487,088 |
25 Abr 2024 | 7.69 | 0.25 | 3.36% | 7.45 | 7.73 | 7.34 | 743,263 |
24 Abr 2024 | 7.44 | -0.02 | -0.27% | 7.50 | 7.59 | 7.36 | 793,576 |
23 Abr 2024 | 7.46 | 0.12 | 1.63% | 7.24 | 7.58 | 7.23 | 852,113 |
22 Abr 2024 | 7.34 | -0.33 | -4.30% | 7.24 | 7.44 | 7.22 | 859,994 |
19 Abr 2024 | 7.67 | 0.09 | 1.19% | 7.53 | 7.67 | 7.49 | 358,980 |
18 Abr 2024 | 7.58 | 0.10 | 1.34% | 7.57 | 7.60 | 7.40 | 598,514 |
17 Abr 2024 | 7.48 | -0.07 | -0.93% | 7.60 | 7.67 | 7.39 | 840,361 |
16 Abr 2024 | 7.55 | 0.30 | 4.14% | 7.09 | 7.62 | 7.07 | 989,959 |
15 Abr 2024 | 7.25 | 0.03 | 0.42% | 7.26 | 7.28 | 6.94 | 749,530 |
12 Abr 2024 | 7.22 | -0.04 | -0.55% | 7.41 | 7.67 | 7.12 | 1,033,840 |
11 Abr 2024 | 7.26 | 0.14 | 1.97% | 7.17 | 7.29 | 7.10 | 367,115 |
10 Abr 2024 | 7.12 | -0.24 | -3.26% | 7.22 | 7.27 | 7.04 | 651,491 |
09 Abr 2024 | 7.36 | 0.20 | 2.79% | 7.28 | 7.40 | 7.11 | 961,102 |