Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.82 | 9.0983355458 | 195.86 | 214.65 | 192.35 | 460263 | 207.27898704 | CS |
| 4 | 23.88 | 12.5816649104 | 189.8 | 214.65 | 188 | 540413 | 200.4409562 | CS |
| 12 | 29.87 | 16.250476035 | 183.81 | 214.65 | 173.27 | 478671 | 190.21624395 | CS |
| 26 | 36.19 | 20.3898811201 | 177.49 | 214.65 | 170.98 | 392513 | 187.55095639 | CS |
| 52 | 65.12 | 43.8341410878 | 148.56 | 214.65 | 146.97 | 375750 | 176.62708407 | CS |
| 156 | 98.41 | 85.3734709812 | 115.27 | 214.65 | 105.57 | 425511 | 136.93838103 | CS |
| 260 | 139.08 | 186.434316354 | 74.6 | 214.65 | 60.86 | 495248 | 108.18303199 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744926000 | 213.68 | 0.34 | 0.16 | 213.57 | 214.65 | 212.23 | 234736 |
| 1744839600 | 213.34 | 2.72 | 1.29 | 210.46 | 213.4 | 209.35 | 497832 |
| 1744753200 | 210.62 | 0.48 | 0.23 | 209.77 | 210.95 | 205.5 | 529565 |
| 1744666800 | 210.14 | 4.89 | 2.38 | 206.91 | 211.81 | 206.91 | 311081 |
| 1744407600 | 205.25 | 6.76 | 3.41 | 201.42 | 208.1 | 199 | 412084 |
| 1744321200 | 198.49 | 1.89 | 0.96 | 195.86 | 199.98 | 192.35 | 550751 |
| 1744234800 | 196.6 | -1.47 | -0.74 | 199.37 | 201.18 | 194.73 | 673515 |
| 1744148400 | 198.07 | -0.42 | -0.21 | 201.05 | 202.32 | 196.11 | 830163 |
| 1744062000 | 198.49 | -6.65 | -3.24 | 200.39 | 204 | 197.89 | 638279 |
| 1743802800 | 205.14 | -4.42 | -2.11 | 207.87 | 209.37 | 204.39 | 759142 |
| 1743716400 | 209.56 | 5 | 2.44 | 202.79 | 211.94 | 202.79 | 659249 |
| 1743630000 | 204.56 | 1.1 | 0.54 | 202.01 | 204.91 | 201.95 | 319314 |
| 1743543600 | 203.46 | 1.8 | 0.89 | 201.41 | 204.75 | 201.28 | 326245 |
| 1743457200 | 201.66 | 3.36 | 1.69 | 196.52 | 203.32 | 196.52 | 732116 |
| 1743198000 | 198.3 | 1.78 | 0.91 | 196.02 | 198.77 | 196 | 352848 |
| 1743111600 | 196.52 | 1.24 | 0.63 | 195.63 | 196.78 | 194.85 | 368987 |
| 1743025200 | 195.28 | -0.9 | -0.46 | 195 | 197 | 194.73 | 540847 |
| 1742938800 | 196.18 | 3.45 | 1.79 | 192.95 | 196.27 | 192.61 | 508568 |
| 1742852400 | 192.73 | 0.74 | 0.39 | 191.67 | 194.08 | 191.49 | 368479 |
| 1742593200 | 191.99 | 1.93 | 1.02 | 190.06 | 192.49 | 188 | 1103890 |
| 1742506800 | 190.06 | 0.03 | 0.02 | 189.8 | 190.29 | 188.39 | 325297 |
| 1742420400 | 190.03 | 4.02 | 2.16 | 185.95 | 190.38 | 185.46 | 506661 |
| 1742334000 | 186.01 | 0.32 | 0.17 | 185.94 | 186.04 | 181.91 | 442331 |
| 1742247600 | 185.69 | -1.74 | -0.93 | 186.9 | 188.05 | 184.18 | 414963 |
| 1741988400 | 187.43 | 2.07 | 1.12 | 184.75 | 187.49 | 184.75 | 358090 |
| 1741902000 | 185.36 | -1.78 | -0.95 | 186.72 | 186.98 | 182.75 | 502413 |
| 1741815600 | 187.14 | 0.43 | 0.23 | 186.01 | 187.49 | 183.04 | 679278 |
| 1741729200 | 186.71 | -6.13 | -3.18 | 192.61 | 193.11 | 186.36 | 535464 |
| 1741642800 | 192.84 | 0.21 | 0.11 | 191.16 | 193.93 | 191.16 | 522094 |
| 1741387200 | 192.63 | 2.2 | 1.16 | 189.62 | 193.23 | 188.94 | 399529 |
| 1741300800 | 190.43 | 3 | 1.60 | 187.37 | 191.3 | 187 | 566563 |
| 1741214400 | 187.43 | 3.19 | 1.73 | 184.29 | 189 | 183.77 | 535297 |
| 1741128000 | 184.24 | -1.86 | -1.00 | 184.57 | 186.05 | 182.65 | 498030 |
| 1741041600 | 186.1 | -3.33 | -1.76 | 188.97 | 191 | 185.25 | 583620 |
| 1740782400 | 189.43 | 3.05 | 1.64 | 186.77 | 189.67 | 185.56 | 598336 |
| 1740696000 | 186.38 | -0.62 | -0.33 | 187 | 188.2 | 186.01 | 369327 |
| 1740609600 | 187 | 0.75 | 0.40 | 186.07 | 187.43 | 184.57 | 365988 |
| 1740523200 | 186.25 | 5.75 | 3.19 | 179.52 | 187.9 | 179.42 | 854644 |
| 1740436800 | 180.5 | 4.61 | 2.62 | 175.58 | 180.77 | 175.1 | 390467 |
| 1740177600 | 175.89 | 1.14 | 0.65 | 174.6 | 176.61 | 173.27 | 513085 |
| 1740091200 | 174.75 | -4.71 | -2.62 | 175.69 | 178.94 | 174.63 | 574510 |
| 1740004800 | 179.46 | 0.38 | 0.21 | 179.59 | 179.59 | 177 | 341301 |
| 1739918400 | 179.08 | 0.72 | 0.40 | 178 | 179.38 | 176.2 | 672102 |
| 1739572800 | 178.36 | -1.59 | -0.88 | 179.88 | 180.63 | 178.29 | 295024 |
| 1739486400 | 179.95 | 1.55 | 0.87 | 179.53 | 180.49 | 178.83 | 277556 |
| 1739400000 | 178.4 | 0.3 | 0.17 | 177.04 | 179.75 | 177.04 | 266690 |
| 1739313600 | 178.1 | -0.05 | -0.03 | 177.86 | 178.39 | 176.88 | 363793 |
| 1739227200 | 178.15 | -0.32 | -0.18 | 178.72 | 179.62 | 177.34 | 570863 |
| 1738968000 | 178.47 | -0.91 | -0.51 | 180.17 | 180.21 | 178.2 | 493731 |
| 1738881600 | 179.38 | -0.55 | -0.31 | 179.92 | 181.1 | 178.4 | 293995 |
| 1738795200 | 179.93 | -0.68 | -0.38 | 180.77 | 181.26 | 178.88 | 493449 |
| 1738708800 | 180.61 | 0.25 | 0.14 | 180.87 | 183.67 | 180.53 | 484173 |
| 1738622400 | 180.36 | -1.62 | -0.89 | 176.15 | 183.12 | 175.31 | 523918 |
| 1738363200 | 181.98 | -0.77 | -0.42 | 183.7 | 184.53 | 181.29 | 444134 |
| 1738276800 | 182.75 | -2.18 | -1.18 | 184.65 | 185.62 | 181.82 | 372251 |
| 1738190400 | 184.93 | 0.44 | 0.24 | 184.27 | 185.58 | 184.03 | 203995 |
| 1738104000 | 184.49 | 0.11 | 0.06 | 184.05 | 185.68 | 183.68 | 275549 |
| 1738017600 | 184.38 | -2.16 | -1.16 | 185.34 | 187.91 | 183.75 | 240812 |
| 1737758400 | 186.54 | -0.62 | -0.33 | 187 | 187.73 | 186.45 | 301764 |
| 1737672000 | 187.16 | 3.21 | 1.75 | 183.81 | 187.52 | 183.75 | 307529 |
| 1737585600 | 183.95 | 2.82 | 1.56 | 181.15 | 184.09 | 181.15 | 264077 |
| 1737499200 | 181.13 | -0.07 | -0.04 | 181.79 | 182.75 | 180.44 | 353734 |
| 1737412800 | 181.2 | -0.16 | -0.09 | 181.71 | 182.99 | 180.73 | 102819 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
