Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.57 | -0.03 | -0.45% | 6.69 | 6.70 | 6.55 | 10,159 |
| 06 Jun 2024 | 6.60 | -0.04 | -0.60% | 6.61 | 6.65 | 6.55 | 15,795 |
| 05 Jun 2024 | 6.64 | -0.04 | -0.60% | 6.72 | 6.79 | 6.60 | 13,469 |
| 04 Jun 2024 | 6.68 | 0.06 | 0.91% | 6.75 | 6.75 | 6.67 | 447 |
| 03 Jun 2024 | 6.62 | -0.04 | -0.60% | 6.80 | 6.80 | 6.61 | 3,400 |
| 31 May 2024 | 6.66 | -0.18 | -2.63% | 6.71 | 6.71 | 6.59 | 20,925 |
| 30 May 2024 | 6.84 | 0.08 | 1.18% | 6.77 | 6.93 | 6.76 | 16,077 |
| 29 May 2024 | 6.76 | -0.22 | -3.15% | 7.00 | 7.00 | 6.56 | 13,976 |
| 28 May 2024 | 6.98 | -0.22 | -3.06% | 7.20 | 7.20 | 6.96 | 26,155 |
| 27 May 2024 | 7.20 | 0.06 | 0.84% | 7.13 | 7.20 | 7.13 | 13,702 |
| 24 May 2024 | 7.14 | 0.14 | 2.00% | 7.05 | 7.14 | 7.05 | 42,865 |
| 23 May 2024 | 7.00 | -0.08 | -1.13% | 7.10 | 7.10 | 6.98 | 19,212 |
| 22 May 2024 | 7.08 | -0.02 | -0.28% | 7.09 | 7.09 | 7.04 | 33,215 |
| 21 May 2024 | 7.10 | 0.05 | 0.71% | 7.03 | 7.13 | 7.03 | 11,041 |
| 17 May 2024 | 7.05 | 0.15 | 2.17% | 6.90 | 7.06 | 6.90 | 57,498 |
| 16 May 2024 | 6.90 | 0.07 | 1.02% | 6.84 | 6.96 | 6.82 | 20,406 |
| 15 May 2024 | 6.83 | -0.04 | -0.58% | 6.92 | 6.92 | 6.83 | 12,880 |
| 14 May 2024 | 6.87 | 0.00 | 0.00% | 6.88 | 6.88 | 6.80 | 7,206 |
| 13 May 2024 | 6.87 | 0.02 | 0.29% | 6.87 | 6.93 | 6.87 | 6,200 |
| 10 May 2024 | 6.85 | -0.08 | -1.15% | 6.90 | 6.90 | 6.85 | 7,828 |
| 09 May 2024 | 6.93 | 0.20 | 2.97% | 6.74 | 6.95 | 6.74 | 45,445 |
| 08 May 2024 | 6.73 | 0.12 | 1.82% | 6.69 | 6.75 | 6.66 | 4,355 |
| 07 May 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.73 | 6.61 | 15,167 |
| 06 May 2024 | 6.67 | 0.17 | 2.62% | 6.53 | 6.67 | 6.53 | 22,813 |
| 03 May 2024 | 6.50 | 0.16 | 2.52% | 6.36 | 6.52 | 6.36 | 23,660 |
| 02 May 2024 | 6.34 | 0.13 | 2.09% | 6.24 | 6.34 | 6.20 | 7,562 |
| 01 May 2024 | 6.21 | 0.07 | 1.14% | 6.13 | 6.21 | 6.13 | 900 |
| 30 Abr 2024 | 6.14 | -0.08 | -1.29% | 6.26 | 6.26 | 6.14 | 18,049 |
| 29 Abr 2024 | 6.22 | 0.01 | 0.16% | 6.31 | 6.31 | 6.21 | 15,261 |
| 26 Abr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 25 Abr 2024 | 6.21 | -0.13 | -2.05% | 6.24 | 6.24 | 6.09 | 25,388 |
| 24 Abr 2024 | 6.34 | 0.06 | 0.96% | 6.32 | 6.34 | 6.26 | 8,210 |
| 23 Abr 2024 | 6.28 | 0.03 | 0.48% | 6.27 | 6.34 | 6.23 | 44,441 |
| 22 Abr 2024 | 6.25 | 0.23 | 3.82% | 6.10 | 6.26 | 6.10 | 14,731 |
| 19 Abr 2024 | 6.02 | 0.05 | 0.84% | 5.94 | 6.10 | 5.94 | 45,023 |
| 18 Abr 2024 | 5.97 | 0.11 | 1.88% | 5.88 | 6.01 | 5.87 | 14,254 |
| 17 Abr 2024 | 5.86 | -0.15 | -2.50% | 6.02 | 6.02 | 5.85 | 97,248 |
| 16 Abr 2024 | 6.01 | -0.07 | -1.15% | 6.15 | 6.15 | 5.96 | 20,303 |
| 15 Abr 2024 | 6.08 | -0.07 | -1.14% | 6.18 | 6.30 | 6.05 | 32,691 |
| 12 Abr 2024 | 6.15 | -0.28 | -4.35% | 6.44 | 6.49 | 6.01 | 63,168 |
| 11 Abr 2024 | 6.43 | -0.28 | -4.17% | 6.74 | 6.75 | 6.43 | 64,057 |
| 10 Abr 2024 | 6.71 | -0.11 | -1.61% | 6.85 | 6.85 | 6.71 | 24,042 |
| 09 Abr 2024 | 6.82 | -0.03 | -0.44% | 6.85 | 6.86 | 6.81 | 7,269 |
| 08 Abr 2024 | 6.85 | -0.01 | -0.15% | 6.92 | 7.00 | 6.82 | 37,722 |
| 05 Abr 2024 | 6.86 | 0.17 | 2.54% | 6.72 | 6.94 | 6.72 | 11,852 |
| 04 Abr 2024 | 6.69 | -0.19 | -2.76% | 6.90 | 6.90 | 6.69 | 9,042 |
| 03 Abr 2024 | 6.88 | 0.12 | 1.78% | 6.86 | 6.91 | 6.86 | 11,216 |
| 02 Abr 2024 | 6.76 | -0.20 | -2.87% | 6.86 | 6.90 | 6.76 | 43,061 |
| 01 Abr 2024 | 6.96 | -0.12 | -1.69% | 7.04 | 7.07 | 6.96 | 14,019 |
| 28 Mar 2024 | 7.08 | 0.08 | 1.14% | 7.00 | 7.10 | 7.00 | 12,293 |
| 27 Mar 2024 | 7.00 | -0.04 | -0.57% | 6.96 | 7.00 | 6.96 | 2,913 |
| 26 Mar 2024 | 7.04 | 0.06 | 0.86% | 7.01 | 7.04 | 7.01 | 18,603 |
| 25 Mar 2024 | 6.98 | -0.02 | -0.29% | 7.03 | 7.06 | 6.96 | 22,203 |
| 22 Mar 2024 | 7.00 | -0.16 | -2.23% | 7.13 | 7.15 | 6.98 | 43,390 |
| 21 Mar 2024 | 7.16 | 0.02 | 0.28% | 7.15 | 7.25 | 7.15 | 30,041 |
| 20 Mar 2024 | 7.14 | 0.07 | 0.99% | 7.05 | 7.14 | 7.05 | 28,869 |
| 19 Mar 2024 | 7.07 | 0.02 | 0.28% | 7.08 | 7.11 | 7.03 | 64,076 |
| 18 Mar 2024 | 7.05 | -0.02 | -0.28% | 7.07 | 7.07 | 7.04 | 4,082 |
| 15 Mar 2024 | 7.07 | 0.10 | 1.43% | 7.05 | 7.08 | 7.00 | 21,195 |
| 14 Mar 2024 | 6.97 | -0.03 | -0.43% | 7.06 | 7.06 | 6.92 | 15,453 |
| 13 Mar 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.05 | 6.98 | 10,098 |
| 12 Mar 2024 | 6.98 | -0.04 | -0.57% | 7.01 | 7.06 | 6.98 | 27,148 |
| 11 Mar 2024 | 7.02 | 0.02 | 0.29% | 6.95 | 7.05 | 6.93 | 32,997 |
