US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Future Leadership Fund (LEAD.B)
Evolve Future Leadership Fund (LEAD.B) Histórico

LEAD.B Evolve Future Leadership Fund

19.96

-0.10 (-0.50%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

LEAD.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.96	-0.10	-0.50%	19.96	19.96	19.96	0
30 May 2024	20.06	-0.27	-1.33%	20.06	20.06	20.06	0
29 May 2024	20.33	-0.04	-0.20%	20.33	20.33	20.33	0
28 May 2024	20.37	-0.05	-0.24%	20.37	20.37	20.37	0
27 May 2024	20.42	0.02	0.10%	20.42	20.42	20.42	0
24 May 2024	20.40	0.11	0.54%	20.40	20.40	20.40	0
23 May 2024	20.29	-0.11	-0.54%	20.29	20.29	20.29	0
22 May 2024	20.40	-0.01	-0.05%	20.40	20.40	20.40	50
21 May 2024	20.41	0.28	1.39%	20.41	20.41	20.41	0
17 May 2024	20.13	0.11	0.55%	20.13	20.13	20.13	0
16 May 2024	20.02	-0.11	-0.55%	20.02	20.02	20.02	0
15 May 2024	20.13	0.36	1.82%	20.13	20.13	20.13	0
14 May 2024	19.77	0.19	0.97%	19.77	19.77	19.77	0
13 May 2024	19.58	0.05	0.26%	19.58	19.58	19.58	0
10 May 2024	19.53	-0.09	-0.46%	19.53	19.53	19.53	0
09 May 2024	19.62	-0.02	-0.10%	19.62	19.62	19.62	0
08 May 2024	19.64	-0.19	-0.96%	19.64	19.64	19.64	0
07 May 2024	19.83	0.02	0.10%	19.83	19.83	19.83	0
06 May 2024	19.81	0.24	1.23%	19.81	19.81	19.81	0
03 May 2024	19.57	0.24	1.24%	19.57	19.57	19.57	0
02 May 2024	19.33	0.11	0.57%	19.33	19.33	19.33	0
01 May 2024	19.22	-0.08	-0.41%	19.22	19.22	19.22	0
30 Abr 2024	19.30	-0.19	-0.97%	19.30	19.30	19.30	100
29 Abr 2024	19.49	-0.11	-0.56%	19.49	19.49	19.49	0
26 Abr 2024	19.60	0.28	1.45%	19.60	19.60	19.60	0
25 Abr 2024	19.32	-0.17	-0.87%	19.36	19.36	19.32	527
24 Abr 2024	19.49	-0.02	-0.10%	19.50	19.50	19.49	975
23 Abr 2024	19.51	0.29	1.51%	19.51	19.51	19.51	0
22 Abr 2024	19.22	0.25	1.32%	19.22	19.22	19.22	0
19 Abr 2024	18.97	-0.33	-1.71%	18.97	18.97	18.97	0
18 Abr 2024	19.30	-0.08	-0.41%	19.30	19.30	19.30	0
17 Abr 2024	19.38	-0.22	-1.12%	19.38	19.38	19.38	0
16 Abr 2024	19.60	-0.01	-0.05%	19.60	19.60	19.60	0
15 Abr 2024	19.61	-0.42	-2.10%	19.61	19.61	19.61	0
12 Abr 2024	20.03	-0.28	-1.38%	20.03	20.03	20.03	0
11 Abr 2024	20.31	0.18	0.89%	20.18	20.31	20.18	1,200
10 Abr 2024	20.13	0.12	0.60%	20.13	20.13	20.13	0
09 Abr 2024	20.01	-0.11	-0.55%	20.01	20.01	20.01	0
08 Abr 2024	20.12	0.10	0.50%	20.12	20.12	20.12	0
05 Abr 2024	20.02	0.10	0.50%	20.02	20.02	20.02	0
04 Abr 2024	19.92	-0.19	-0.94%	19.92	19.92	19.92	0
03 Abr 2024	20.11	0.00	0.00%	20.11	20.11	20.11	800
02 Abr 2024	20.11	-0.22	-1.08%	20.11	20.11	20.11	0
01 Abr 2024	20.33	-0.10	-0.49%	20.33	20.33	20.33	0
28 Mar 2024	20.43	-0.15	-0.73%	20.45	20.45	20.43	200
27 Mar 2024	20.58	-0.12	-0.58%	20.58	20.58	20.58	0
26 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
25 Mar 2024	20.70	0.26	1.27%	20.70	20.70	20.70	0
22 Mar 2024	20.44	-0.01	-0.05%	20.44	20.44	20.44	0
21 Mar 2024	20.45	0.21	1.04%	20.45	20.45	20.45	0
20 Mar 2024	20.24	0.25	1.25%	20.06	20.24	20.06	200
19 Mar 2024	19.99	-0.04	-0.20%	19.99	19.99	19.99	0
18 Mar 2024	20.03	-0.17	-0.84%	20.03	20.03	20.03	0
15 Mar 2024	20.20	0.05	0.25%	20.20	20.20	20.20	0
14 Mar 2024	20.15	-0.14	-0.69%	20.15	20.15	20.15	0
13 Mar 2024	20.29	0.02	0.10%	20.29	20.29	20.29	0
12 Mar 2024	20.27	0.30	1.50%	20.27	20.27	20.27	0
11 Mar 2024	19.97	-0.08	-0.40%	19.97	19.97	19.97	0
08 Mar 2024	20.05	0.03	0.15%	20.05	20.05	20.05	0
07 Mar 2024	20.02	0.20	1.01%	20.02	20.02	20.02	0
06 Mar 2024	19.82	0.19	0.97%	19.82	19.82	19.82	0
05 Mar 2024	19.63	-0.44	-2.19%	19.68	19.68	19.63	500
04 Mar 2024	20.07	0.19	0.96%	20.07	20.07	20.07	0

Evolve Future Leadership

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones