Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve Future Leadership Fund | LEAD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.85 | 18.85 | 18.85 | 18.83 | 18.55 |
Resumen Histórico LEAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 18.83 | 0.28 | 1.51% | 18.85 | 18.85 | 18.83 | 500 |
25 Abr 2024 | 18.55 | -0.13 | -0.70% | 18.56 | 18.56 | 18.55 | 602 |
24 Abr 2024 | 18.68 | -0.06 | -0.32% | 18.68 | 18.68 | 18.68 | 350 |
23 Abr 2024 | 18.74 | 0.32 | 1.74% | 18.74 | 18.74 | 18.74 | 0 |
22 Abr 2024 | 18.42 | 0.30 | 1.66% | 18.45 | 18.50 | 18.42 | 300 |
19 Abr 2024 | 18.12 | -0.30 | -1.63% | 18.20 | 18.20 | 18.12 | 450 |
18 Abr 2024 | 18.42 | -0.06 | -0.32% | 18.55 | 18.55 | 18.42 | 500 |
17 Abr 2024 | 18.48 | -0.16 | -0.86% | 18.51 | 18.51 | 18.48 | 500 |
16 Abr 2024 | 18.64 | -0.05 | -0.27% | 18.58 | 18.68 | 18.58 | 800 |
15 Abr 2024 | 18.69 | -0.41 | -2.15% | 18.69 | 18.69 | 18.69 | 0 |
12 Abr 2024 | 19.10 | -0.37 | -1.90% | 19.24 | 19.24 | 19.10 | 400 |
11 Abr 2024 | 19.47 | 0.16 | 0.83% | 19.42 | 19.47 | 19.42 | 439 |
10 Abr 2024 | 19.31 | 0.02 | 0.10% | 19.31 | 19.31 | 19.31 | 0 |
09 Abr 2024 | 19.29 | -0.11 | -0.57% | 19.29 | 19.29 | 19.29 | 0 |
08 Abr 2024 | 19.40 | 0.12 | 0.62% | 19.44 | 19.44 | 19.40 | 500 |
05 Abr 2024 | 19.28 | 0.05 | 0.26% | 19.28 | 19.28 | 19.28 | 0 |
04 Abr 2024 | 19.23 | -0.21 | -1.08% | 19.28 | 19.28 | 19.23 | 100 |
03 Abr 2024 | 19.44 | 0.03 | 0.15% | 19.57 | 19.57 | 19.44 | 200 |
02 Abr 2024 | 19.41 | -0.19 | -0.97% | 19.38 | 19.41 | 19.38 | 500 |
01 Abr 2024 | 19.60 | -0.15 | -0.76% | 19.57 | 19.60 | 19.57 | 1,300 |
28 Mar 2024 | 19.75 | -0.10 | -0.50% | 19.75 | 19.75 | 19.75 | 0 |
27 Mar 2024 | 19.85 | -0.10 | -0.50% | 19.85 | 19.85 | 19.85 | 0 |