US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Future Leadership Fund (LEAD)
Evolve Future Leadership Fund (LEAD) Histórico

LEAD Evolve Future Leadership Fund

18.81

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

LEAD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	18.81	0.04	0.21%	18.81	18.81	18.81	0
08 May 2024	18.77	-0.18	-0.95%	18.77	18.77	18.77	0
07 May 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	52
06 May 2024	19.00	0.26	1.39%	18.95	19.00	18.95	500
03 May 2024	18.74	0.22	1.19%	18.75	18.75	18.74	400
02 May 2024	18.52	0.16	0.87%	18.53	18.53	18.52	600
01 May 2024	18.36	-0.05	-0.27%	18.57	18.57	18.36	100
30 Abr 2024	18.41	-0.28	-1.50%	18.665	18.67	18.41	4,300
29 Abr 2024	18.69	-0.14	-0.74%	18.69	18.69	18.69	900
26 Abr 2024	18.83	0.28	1.51%	18.85	18.85	18.83	500
25 Abr 2024	18.55	-0.13	-0.70%	18.56	18.56	18.55	602
24 Abr 2024	18.68	-0.06	-0.32%	18.68	18.68	18.68	350
23 Abr 2024	18.74	0.32	1.74%	18.74	18.74	18.74	0
22 Abr 2024	18.42	0.30	1.66%	18.45	18.50	18.42	300
19 Abr 2024	18.12	-0.30	-1.63%	18.20	18.20	18.12	450
18 Abr 2024	18.42	-0.06	-0.32%	18.55	18.55	18.42	500
17 Abr 2024	18.48	-0.16	-0.86%	18.51	18.51	18.48	500
16 Abr 2024	18.64	-0.05	-0.27%	18.58	18.68	18.58	800
15 Abr 2024	18.69	-0.41	-2.15%	18.69	18.69	18.69	0
12 Abr 2024	19.10	-0.37	-1.90%	19.24	19.24	19.10	400
11 Abr 2024	19.47	0.16	0.83%	19.42	19.47	19.42	439
10 Abr 2024	19.31	0.02	0.10%	19.31	19.31	19.31	0
09 Abr 2024	19.29	-0.11	-0.57%	19.29	19.29	19.29	0
08 Abr 2024	19.40	0.12	0.62%	19.44	19.44	19.40	500
05 Abr 2024	19.28	0.05	0.26%	19.28	19.28	19.28	0
04 Abr 2024	19.23	-0.21	-1.08%	19.28	19.28	19.23	100
03 Abr 2024	19.44	0.03	0.15%	19.57	19.57	19.44	200
02 Abr 2024	19.41	-0.19	-0.97%	19.38	19.41	19.38	500
01 Abr 2024	19.60	-0.15	-0.76%	19.57	19.60	19.57	1,300
28 Mar 2024	19.75	-0.10	-0.50%	19.75	19.75	19.75	0
27 Mar 2024	19.85	-0.10	-0.50%	19.85	19.85	19.85	0
26 Mar 2024	19.95	-0.02	-0.10%	20.00	20.05	19.95	899
25 Mar 2024	19.97	0.30	1.53%	19.91	19.98	19.91	2,000
22 Mar 2024	19.67	-0.11	-0.56%	19.67	19.67	19.67	0
21 Mar 2024	19.78	0.17	0.87%	19.84	19.95	19.78	430
20 Mar 2024	19.61	0.33	1.71%	19.61	19.61	19.61	0
19 Mar 2024	19.28	-0.06	-0.31%	19.08	19.28	19.08	412
18 Mar 2024	19.34	-0.15	-0.77%	19.34	19.34	19.34	0
15 Mar 2024	19.49	0.04	0.21%	19.49	19.49	19.49	0
14 Mar 2024	19.45	-0.20	-1.02%	19.45	19.45	19.45	4
13 Mar 2024	19.65	0.05	0.26%	19.60	19.65	19.60	100
12 Mar 2024	19.60	0.29	1.50%	19.60	19.60	19.60	0
11 Mar 2024	19.31	-0.07	-0.36%	19.42	19.42	19.31	500
08 Mar 2024	19.38	-0.02	-0.10%	19.38	19.38	19.38	0
07 Mar 2024	19.40	0.25	1.31%	19.35	19.40	19.35	640
06 Mar 2024	19.15	0.27	1.43%	19.15	19.15	19.15	0
05 Mar 2024	18.88	-0.45	-2.33%	18.88	18.88	18.88	0
04 Mar 2024	19.33	0.16	0.83%	19.38	19.38	19.33	100
01 Mar 2024	19.17	0.19	1.00%	19.17	19.17	19.17	0
29 Feb 2024	18.98	0.14	0.74%	18.98	18.98	18.98	78
28 Feb 2024	18.84	-0.14	-0.74%	18.88	18.88	18.81	600
27 Feb 2024	18.98	0.04	0.21%	19.08	19.08	18.98	162
26 Feb 2024	18.94	0.16	0.85%	18.92	18.94	18.92	150
23 Feb 2024	18.78	-0.02	-0.11%	18.78	18.78	18.78	0
22 Feb 2024	18.80	0.51	2.79%	18.80	18.80	18.80	0
21 Feb 2024	18.29	-0.24	-1.30%	18.25	18.29	18.20	4,701
20 Feb 2024	18.53	-0.26	-1.38%	18.61	18.61	18.51	731
16 Feb 2024	18.79	-0.08	-0.42%	18.79	18.79	18.79	5
15 Feb 2024	18.87	0.07	0.37%	18.87	18.87	18.87	0
14 Feb 2024	18.80	0.36	1.95%	18.71	18.80	18.71	300
13 Feb 2024	18.44	-0.29	-1.55%	18.38	18.44	18.38	100
12 Feb 2024	18.73	0.01	0.05%	18.72	18.78	18.72	500

Evolve Future Leadership

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones