Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -4.59819510099 | 23.27 | 23.5 | 20.51 | 40151 | 21.82414888 | CS |
| 4 | -1.54 | -6.48694187026 | 23.74 | 24.69 | 20.51 | 23515 | 22.86925058 | CS |
| 12 | -2.47 | -10.0121605188 | 24.67 | 26.37 | 20.51 | 21182 | 24.12371441 | CS |
| 26 | -7.55 | -25.3781512605 | 29.75 | 30.02 | 20.51 | 20600 | 25.63412484 | CS |
| 52 | 0.18 | 0.817438692098 | 22.02 | 30.25 | 20.27 | 21580 | 25.75415046 | CS |
| 156 | 0.88 | 4.12757973734 | 21.32 | 30.25 | 14.65 | 20321 | 20.97923338 | CS |
| 260 | 8.99 | 68.0545041635 | 13.21 | 30.25 | 12.5 | 20531 | 21.11940112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744234800 | 22.64 | 1.77 | 8.48 | 20.75 | 22.71 | 20.51 | 27666 |
| 1744148400 | 20.87 | -0.71 | -3.29 | 21.58 | 22.21 | 20.85 | 18102 |
| 1744062000 | 21.58 | 0.03 | 0.14 | 20.51 | 21.61 | 20.51 | 63981 |
| 1743802800 | 21.55 | -1.4 | -6.10 | 22.5 | 22.5 | 20.99 | 65811 |
| 1743716400 | 22.95 | -0.96 | -4.02 | 23.27 | 23.5 | 22.81 | 25193 |
| 1743630000 | 23.91 | 0.24 | 1.01 | 23.9 | 23.93 | 23.71 | 29116 |
| 1743543600 | 23.67 | 0.03 | 0.13 | 24.69 | 24.69 | 23.51 | 17780 |
| 1743457200 | 23.64 | -0.18 | -0.76 | 23.59 | 23.79 | 23.45 | 9140 |
| 1743198000 | 23.82 | 0.03 | 0.13 | 23.87 | 24 | 23.69 | 25992 |
| 1743111600 | 23.79 | 0.29 | 1.23 | 23.69 | 24.13 | 23.69 | 18681 |
| 1743025200 | 23.5 | -0.3 | -1.26 | 23.9 | 23.95 | 23.5 | 11077 |
| 1742938800 | 23.8 | 0.09 | 0.38 | 23.87 | 23.92 | 23.8 | 1643 |
| 1742852400 | 23.71 | -0.19 | -0.79 | 24.15 | 24.2 | 23.7 | 6411 |
| 1742593200 | 23.9 | 0.17 | 0.72 | 23.57 | 24 | 23.57 | 46137 |
| 1742506800 | 23.73 | -0.01 | -0.04 | 23.75 | 23.9 | 23.72 | 12664 |
| 1742420400 | 23.74 | 0.43 | 1.84 | 24.33 | 24.33 | 23.5 | 18796 |
| 1742334000 | 23.31 | 0.1 | 0.43 | 23.36 | 23.42 | 23 | 22380 |
| 1742247600 | 23.21 | 0.05 | 0.22 | 23.14 | 23.37 | 23.14 | 10722 |
| 1741988400 | 23.16 | -0.1 | -0.43 | 23.3 | 23.3 | 23.1 | 11814 |
| 1741902000 | 23.26 | -0.49 | -2.06 | 23.74 | 23.74 | 22.93 | 27202 |
| 1741815600 | 23.75 | 0.18 | 0.76 | 23.56 | 23.8 | 23.3 | 18782 |
| 1741729200 | 23.57 | 0 | 0.00 | 23.61 | 23.76 | 23.45 | 21434 |
| 1741642800 | 23.57 | -0.85 | -3.48 | 24.5 | 24.5 | 23.3 | 29183 |
| 1741387200 | 24.42 | 0.31 | 1.29 | 24.5 | 24.57 | 24.09 | 9622 |
| 1741300800 | 24.11 | -0.1 | -0.41 | 24.27 | 24.52 | 23.97 | 20024 |
| 1741214400 | 24.21 | 0.56 | 2.37 | 24 | 24.44 | 24 | 9651 |
| 1741128000 | 23.65 | -1.11 | -4.48 | 24.76 | 24.76 | 23.65 | 39858 |
| 1741041600 | 24.76 | 0.17 | 0.69 | 24.49 | 24.98 | 24.49 | 14968 |
| 1740782400 | 24.59 | 0.39 | 1.61 | 24.37 | 24.8 | 24.37 | 24694 |
| 1740696000 | 24.2 | -0.46 | -1.87 | 24.8 | 24.8 | 24.2 | 14811 |
| 1740609600 | 24.66 | 0.07 | 0.28 | 25.83 | 25.83 | 23.9 | 35642 |
| 1740523200 | 24.59 | -0.91 | -3.57 | 25.95 | 25.95 | 24.37 | 25046 |
| 1740436800 | 25.5 | -0.26 | -1.01 | 25.55 | 25.64 | 25.23 | 14855 |
| 1740177600 | 25.76 | -0.09 | -0.35 | 26.01 | 26.08 | 25.62 | 26786 |
| 1740091200 | 25.85 | -0.38 | -1.45 | 26.28 | 26.36 | 25.79 | 19648 |
| 1740004800 | 26.23 | 0.52 | 2.02 | 25.85 | 26.25 | 25.8 | 15803 |
| 1739918400 | 25.71 | 0.13 | 0.51 | 25.58 | 25.8 | 25.4 | 13200 |
| 1739572800 | 25.58 | 0.03 | 0.12 | 25.42 | 25.75 | 25.42 | 11120 |
| 1739486400 | 25.55 | -0.11 | -0.43 | 25.66 | 25.9 | 25.41 | 18746 |
| 1739400000 | 25.66 | 0.06 | 0.23 | 25.9 | 25.9 | 25.57 | 5912 |
| 1739313600 | 25.6 | -0.28 | -1.08 | 25.8 | 25.8 | 25.52 | 5762 |
| 1739227200 | 25.88 | 0.4 | 1.57 | 25.54 | 26.1 | 25.54 | 25453 |
| 1738968000 | 25.48 | -0.48 | -1.85 | 26.05 | 26.05 | 25.48 | 15606 |
| 1738881600 | 25.96 | 0.14 | 0.54 | 26 | 26.1 | 25.75 | 12692 |
| 1738795200 | 25.82 | -0.1 | -0.39 | 26.2 | 26.2 | 25.59 | 10054 |
| 1738708800 | 25.92 | 1.15 | 4.64 | 25 | 25.98 | 25 | 38982 |
| 1738622400 | 24.77 | -1.21 | -4.66 | 25.65 | 25.65 | 24.75 | 29642 |
| 1738363200 | 25.98 | 1.14 | 4.59 | 25 | 26.37 | 25 | 39840 |
| 1738276800 | 24.84 | 0.97 | 4.06 | 24.22 | 25 | 24 | 22601 |
| 1738190400 | 23.87 | -0.43 | -1.77 | 24.25 | 24.5 | 23.8 | 45223 |
| 1738104000 | 24.3 | -0.32 | -1.30 | 24.66 | 24.75 | 24.15 | 31070 |
| 1738017600 | 24.62 | -0.33 | -1.32 | 24.96 | 24.96 | 24.62 | 13963 |
| 1737758400 | 24.95 | -0.05 | -0.20 | 24.9 | 25 | 24.67 | 16216 |
| 1737672000 | 25 | 0 | 0.00 | 24.8 | 25 | 24.64 | 12979 |
| 1737585600 | 25 | -0.13 | -0.52 | 24.84 | 25.1 | 24.61 | 21001 |
| 1737499200 | 25.13 | -0.38 | -1.49 | 25.79 | 25.79 | 24.91 | 25424 |
| 1737412800 | 25.51 | 0.62 | 2.49 | 25.5 | 25.51 | 25.25 | 4517 |
| 1737153600 | 24.89 | 0.12 | 0.48 | 24.92 | 25.32 | 24.89 | 8996 |
| 1737067200 | 24.77 | 0.19 | 0.77 | 24.67 | 25.05 | 24.45 | 9601 |
| 1736980800 | 24.58 | -0.11 | -0.45 | 24.78 | 25.15 | 24.54 | 25160 |
| 1736894400 | 24.69 | -0.26 | -1.04 | 24.84 | 25.01 | 24.52 | 13764 |
| 1736808000 | 24.95 | -0.25 | -0.99 | 25.2 | 25.2 | 24.43 | 21922 |
| 1736548800 | 25.2 | -0.1 | -0.40 | 25.01 | 25.4 | 25.01 | 11335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
