Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leons Furniture Ltd | LNF | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.08 | 21.75 | 22.08 | 21.92 | 21.91 |
Resumen Histórico LNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.79 | 22.90 | 21.63 | 22.15 | 21,946 | -0.87 | -3.82% |
1 Month | 22.24 | 22.90 | 20.27 | 21.80 | 18,373 | -0.32 | -1.44% |
3 Months | 20.50 | 23.34 | 20.02 | 21.97 | 13,220 | 1.42 | 6.93% |
6 Months | 16.81 | 23.34 | 16.50 | 20.56 | 11,571 | 5.11 | 30.40% |
1 Year | 19.50 | 23.88 | 16.46 | 20.47 | 13,787 | 2.42 | 12.41% |
3 Years | 22.06 | 26.77 | 14.65 | 20.32 | 20,926 | -0.14 | -0.63% |
5 Years | 14.50 | 26.77 | 10.25 | 19.19 | 19,500 | 7.42 | 51.17% |
LNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.92 | 0.01 | 0.05% | 22.08 | 22.08 | 21.75 | 2,655 |
02 May 2024 | 21.91 | 0.19 | 0.87% | 21.63 | 22.01 | 21.63 | 8,864 |
01 May 2024 | 21.72 | -0.95 | -4.19% | 22.63 | 22.63 | 21.63 | 52,979 |
30 Abr 2024 | 22.67 | -0.04 | -0.18% | 22.74 | 22.86 | 22.42 | 20,299 |
29 Abr 2024 | 22.71 | 0.06 | 0.26% | 22.87 | 22.87 | 22.21 | 13,317 |
26 Abr 2024 | 22.65 | 0.13 | 0.58% | 22.79 | 22.90 | 22.51 | 14,269 |
25 Abr 2024 | 22.52 | 1.23 | 5.78% | 21.17 | 22.74 | 21.10 | 52,319 |
24 Abr 2024 | 21.29 | 0.45 | 2.16% | 20.94 | 21.41 | 20.94 | 10,964 |
23 Abr 2024 | 20.84 | 0.49 | 2.41% | 20.47 | 20.92 | 20.27 | 22,810 |
22 Abr 2024 | 20.35 | -0.76 | -3.60% | 21.49 | 21.49 | 20.35 | 23,221 |
19 Abr 2024 | 21.11 | -0.24 | -1.12% | 21.40 | 21.50 | 21.11 | 20,941 |
18 Abr 2024 | 21.35 | -0.07 | -0.33% | 21.35 | 21.55 | 21.35 | 13,852 |
17 Abr 2024 | 21.42 | -0.58 | -2.64% | 21.97 | 21.99 | 21.28 | 18,531 |
16 Abr 2024 | 22.00 | 0.35 | 1.62% | 21.60 | 22.00 | 21.40 | 5,318 |
15 Abr 2024 | 21.65 | 0.14 | 0.65% | 21.87 | 22.00 | 21.59 | 7,994 |
12 Abr 2024 | 21.51 | -0.19 | -0.88% | 21.74 | 21.75 | 21.51 | 5,582 |
11 Abr 2024 | 21.70 | -0.11 | -0.50% | 21.62 | 22.01 | 21.62 | 22,223 |
10 Abr 2024 | 21.81 | -0.27 | -1.22% | 22.02 | 22.10 | 21.80 | 7,873 |
09 Abr 2024 | 22.08 | -0.22 | -0.99% | 22.44 | 22.52 | 22.08 | 27,359 |
08 Abr 2024 | 22.30 | 0.09 | 0.41% | 21.71 | 22.71 | 21.71 | 9,418 |