ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Leons Furniture Ltd

Leons Furniture Ltd (LNF)

23.80
0.09
(0.38%)
Cerrado 26 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.441.8835616438423.3624.33232127823.71593291CS
4-2.15-8.2851637764925.9525.9522.932099223.91978566CS
12-1.69-6.6300510003925.4926.5122.931878024.76350549CS
26-6.2-20.66666666673030.2522.931999726.3404983CS
520.73.030303030323.130.6420.272097325.88722509CS
1561.767.9854809437422.0430.6414.652020220.9624661CS
26013.29126.45099904910.5130.6410.252046921.04751266CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293880023.80.090.3823.8723.9223.81643
174285240023.71-0.19-0.7924.1524.223.76411
174259320023.90.170.7223.572423.5746137
174250680023.73-0.01-0.0423.7523.923.7212664
174242040023.740.431.8424.3324.3323.518796
174233400023.310.10.4323.3623.422322380
174224760023.210.050.2223.1423.3723.1410722
174198840023.16-0.1-0.4323.323.323.111814
174190200023.26-0.49-2.0623.7423.7422.9327202
174181560023.750.180.7623.5623.823.318782
174172920023.5700.0023.6123.7623.4521434
174164280023.57-0.85-3.4824.524.523.329183
174138720024.420.311.2924.524.5724.099622
174130080024.11-0.1-0.4124.2724.5223.9720024
174121440024.210.562.372424.44249651
174112800023.65-1.11-4.4824.7624.7623.6539858
174104160024.760.170.6924.4924.9824.4914968
174078240024.590.391.6124.3724.824.3724694
174069600024.2-0.46-1.8724.824.824.214811
174060960024.660.070.2825.8325.8323.935642
174052320024.59-0.91-3.5725.9525.9524.3725046
174043680025.5-0.26-1.0125.5525.6425.2314855
174017760025.76-0.09-0.3526.0126.0825.6226786
174009120025.85-0.38-1.4526.2826.3625.7919648
174000480026.230.522.0225.8526.2525.815803
173991840025.710.130.5125.5825.825.413200
173957280025.580.030.1225.4225.7525.4211120
173948640025.55-0.11-0.4325.6625.925.4118746
173940000025.660.060.2325.925.925.575912
173931360025.6-0.28-1.0825.825.825.525762
173922720025.880.41.5725.5426.125.5425453
173896800025.48-0.48-1.8526.0526.0525.4815606
173888160025.960.140.542626.125.7512692
173879520025.82-0.1-0.3926.226.225.5910054
173870880025.921.154.642525.982538982
173862240024.77-1.21-4.6625.6525.6524.7529642
173836320025.981.144.592526.372539840
173827680024.840.974.0624.22252422601
173819040023.87-0.43-1.7724.2524.523.845223
173810400024.3-0.32-1.3024.6624.7524.1531070
173801760024.62-0.33-1.3224.9624.9624.6213963
173775840024.95-0.05-0.2024.92524.6716216
17376720002500.0024.82524.6412979
173758560025-0.13-0.5224.8425.124.6121001
173749920025.13-0.38-1.4925.7925.7924.9125424
173741280025.510.622.4925.525.5125.254517
173715360024.890.120.4824.9225.3224.898996
173706720024.770.190.7724.6725.0524.459601
173698080024.58-0.11-0.4524.7825.1524.5425160
173689440024.69-0.26-1.0424.8425.0124.5213764
173680800024.95-0.25-0.9925.225.224.4321922
173654880025.2-0.1-0.4025.0125.425.0111335
173646240025.3-0.05-0.2025.2625.4325.251949
173637600025.35-0.52-2.0125.625.625.3513719
173628960025.87-0.18-0.6926.0726.325.696715
173620320026.05-0.34-1.2926.1426.512615517
173594400026.390.612.3726.1626.3925.520305
173585760025.7800.0025.9625.9925.3917732
173568480025.780.481.9025.4925.7925.265587
173559840025.3-0.26-1.0225.5525.9225.0914399
173533920025.56-0.44-1.6925.9225.9225.428977

LNF Finanzas

Finanzas