ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Leons Furniture Ltd

Leons Furniture Ltd (LNF)

23.16
-0.10
(-0.43%)
Cerrado 16 Marzo 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.34-5.469387755124.524.5722.932124523.59943656CS
4-2.26-8.8906372934725.4226.3622.932064924.49982324CS
12-2.83-10.888803385925.9926.5122.931808924.96346812CS
26-6.74-22.541806020129.930.2522.932136826.87341162CS
520.763.3928571428622.430.6420.272084325.8819523CS
1561.547.1230342275721.6230.6414.652019720.9498536CS
2608.9162.526315789514.2530.6410.252048120.99399719CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174198840023.16-0.1-0.4323.323.323.111814
174190200023.26-0.49-2.0623.7423.7422.9327202
174181560023.750.180.7623.5623.823.318782
174172920023.5700.0023.6123.7623.4521434
174164280023.57-0.85-3.4824.524.523.329183
174138720024.420.311.2924.524.5724.099622
174130080024.11-0.1-0.4124.2724.5223.9720024
174121440024.210.562.372424.44249651
174112800023.65-1.11-4.4824.7624.7623.6539858
174104160024.760.170.6924.4924.9824.4914968
174078240024.590.391.6124.3724.824.3724694
174069600024.2-0.46-1.8724.824.824.214811
174060960024.660.070.2825.8325.8323.935642
174052320024.59-0.91-3.5725.9525.9524.3725046
174043680025.5-0.26-1.0125.5525.6425.2314855
174017760025.76-0.09-0.3526.0126.0825.6226786
174009120025.85-0.38-1.4526.2826.3625.7919648
174000480026.230.522.0225.8526.2525.815803
173991840025.710.130.5125.5825.825.413200
173957280025.580.030.1225.4225.7525.4211120
173948640025.55-0.11-0.4325.6625.925.4118746
173940000025.660.060.2325.925.925.575912
173931360025.6-0.28-1.0825.825.825.525762
173922720025.880.41.5725.5426.125.5425453
173896800025.48-0.48-1.8526.0526.0525.4815606
173888160025.960.140.542626.125.7512692
173879520025.82-0.1-0.3926.226.225.5910054
173870880025.921.154.642525.982538982
173862240024.77-1.21-4.6625.6525.6524.7529642
173836320025.981.144.592526.372539840
173827680024.840.974.0624.22252422601
173819040023.87-0.43-1.7724.2524.523.845223
173810400024.3-0.32-1.3024.6624.7524.1531070
173801760024.62-0.33-1.3224.9624.9624.6213963
173775840024.95-0.05-0.2024.92524.6716216
17376720002500.0024.82524.6412979
173758560025-0.13-0.5224.8425.124.6121001
173749920025.13-0.38-1.4925.7925.7924.9125424
173741280025.510.622.4925.525.5125.254517
173715360024.890.120.4824.9225.3224.898996
173706720024.770.190.7724.6725.0524.459601
173698080024.58-0.11-0.4524.7825.1524.5425160
173689440024.69-0.26-1.0424.8425.0124.5213764
173680800024.95-0.25-0.9925.225.224.4321922
173654880025.2-0.1-0.4025.0125.425.0111335
173646240025.3-0.05-0.2025.2625.4325.251949
173637600025.35-0.52-2.0125.625.625.3513719
173628960025.87-0.18-0.6926.0726.325.696715
173620320026.05-0.34-1.2926.1426.512615517
173594400026.390.612.3726.1626.3925.520305
173585760025.7800.0025.9625.9925.3917732
173568480025.780.481.9025.4925.7925.265587
173559840025.3-0.26-1.0225.5525.9225.0914399
173533920025.56-0.44-1.6925.9225.9225.428977
1735069200260.030.1225.392625.391555
173499360025.97-0.26-0.9926.2326.2325.757451
173473440026.230.481.8625.9926.3625.820264
173464800025.750.250.9825.1825.9325.0529756
173456160025.5-0.55-2.1126.0526.0925.4810454
173447520026.05-0.29-1.1026.5326.5325.9412282
173438880026.340.10.3826.6926.6926.2510775

Su Consulta Reciente