Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.80422264875 | 26.05 | 26.1 | 25.41 | 14296 | 25.66535542 | CS |
| 4 | 0.66 | 2.64847512039 | 24.92 | 26.37 | 23.8 | 20234 | 25.14359989 | CS |
| 12 | -1.12 | -4.19475655431 | 26.7 | 27.12 | 23.8 | 16772 | 25.6632268 | CS |
| 26 | -1.25 | -4.65896384644 | 26.83 | 30.64 | 23.8 | 23889 | 27.75917899 | CS |
| 52 | 5.1 | 24.90234375 | 20.48 | 30.64 | 20.18 | 20022 | 25.82124408 | CS |
| 156 | 1.49 | 6.18513906185 | 24.09 | 30.64 | 14.65 | 20645 | 20.9247818 | CS |
| 260 | 8.88 | 53.1736526946 | 16.7 | 30.64 | 10.25 | 20410 | 20.87334703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 25.58 | 0.03 | 0.12 | 25.42 | 25.75 | 25.42 | 11120 |
| 1739486400 | 25.55 | -0.11 | -0.43 | 25.66 | 25.9 | 25.41 | 18746 |
| 1739400000 | 25.66 | 0.06 | 0.23 | 25.9 | 25.9 | 25.57 | 5912 |
| 1739313600 | 25.6 | -0.28 | -1.08 | 25.8 | 25.8 | 25.52 | 5762 |
| 1739227200 | 25.88 | 0.4 | 1.57 | 25.54 | 26.1 | 25.54 | 25453 |
| 1738968000 | 25.48 | -0.48 | -1.85 | 26.05 | 26.05 | 25.48 | 15606 |
| 1738881600 | 25.96 | 0.14 | 0.54 | 26 | 26.1 | 25.75 | 12692 |
| 1738795200 | 25.82 | -0.1 | -0.39 | 26.2 | 26.2 | 25.59 | 10054 |
| 1738708800 | 25.92 | 1.15 | 4.64 | 25 | 25.98 | 25 | 38982 |
| 1738622400 | 24.77 | -1.21 | -4.66 | 25.65 | 25.65 | 24.75 | 29642 |
| 1738363200 | 25.98 | 1.14 | 4.59 | 25 | 26.37 | 25 | 39840 |
| 1738276800 | 24.84 | 0.97 | 4.06 | 24.22 | 25 | 24 | 22601 |
| 1738190400 | 23.87 | -0.43 | -1.77 | 24.25 | 24.5 | 23.8 | 45223 |
| 1738104000 | 24.3 | -0.32 | -1.30 | 24.66 | 24.75 | 24.15 | 31070 |
| 1738017600 | 24.62 | -0.33 | -1.32 | 24.96 | 24.96 | 24.62 | 13963 |
| 1737758400 | 24.95 | -0.05 | -0.20 | 24.9 | 25 | 24.67 | 16216 |
| 1737672000 | 25 | 0 | 0.00 | 24.8 | 25 | 24.64 | 12979 |
| 1737585600 | 25 | -0.13 | -0.52 | 24.84 | 25.1 | 24.61 | 21001 |
| 1737499200 | 25.13 | -0.38 | -1.49 | 25.79 | 25.79 | 24.91 | 25424 |
| 1737412800 | 25.51 | 0.62 | 2.49 | 25.5 | 25.51 | 25.25 | 4517 |
| 1737153600 | 24.89 | 0.12 | 0.48 | 24.92 | 25.32 | 24.89 | 8996 |
| 1737067200 | 24.77 | 0.19 | 0.77 | 24.67 | 25.05 | 24.45 | 9601 |
| 1736980800 | 24.58 | -0.11 | -0.45 | 24.78 | 25.15 | 24.54 | 25160 |
| 1736894400 | 24.69 | -0.26 | -1.04 | 24.84 | 25.01 | 24.52 | 13764 |
| 1736808000 | 24.95 | -0.25 | -0.99 | 25.2 | 25.2 | 24.43 | 21922 |
| 1736548800 | 25.2 | -0.1 | -0.40 | 25.01 | 25.4 | 25.01 | 11335 |
| 1736462400 | 25.3 | -0.05 | -0.20 | 25.26 | 25.43 | 25.25 | 1949 |
| 1736376000 | 25.35 | -0.52 | -2.01 | 25.6 | 25.6 | 25.35 | 13719 |
| 1736289600 | 25.87 | -0.18 | -0.69 | 26.07 | 26.3 | 25.69 | 6715 |
| 1736203200 | 26.05 | -0.34 | -1.29 | 26.14 | 26.51 | 26 | 15517 |
| 1735944000 | 26.39 | 0.61 | 2.37 | 26.16 | 26.39 | 25.5 | 20305 |
| 1735857600 | 25.78 | 0 | 0.00 | 25.96 | 25.99 | 25.39 | 17732 |
| 1735684800 | 25.78 | 0.48 | 1.90 | 25.49 | 25.79 | 25.26 | 5587 |
| 1735598400 | 25.3 | -0.26 | -1.02 | 25.55 | 25.92 | 25.09 | 14399 |
| 1735339200 | 25.56 | -0.44 | -1.69 | 25.92 | 25.92 | 25.42 | 8977 |
| 1735069200 | 26 | 0.03 | 0.12 | 25.39 | 26 | 25.39 | 1555 |
| 1734993600 | 25.97 | -0.26 | -0.99 | 26.23 | 26.23 | 25.75 | 7451 |
| 1734734400 | 26.23 | 0.48 | 1.86 | 25.99 | 26.36 | 25.8 | 20264 |
| 1734648000 | 25.75 | 0.25 | 0.98 | 25.18 | 25.93 | 25.05 | 29756 |
| 1734561600 | 25.5 | -0.55 | -2.11 | 26.05 | 26.09 | 25.48 | 10454 |
| 1734475200 | 26.05 | -0.29 | -1.10 | 26.53 | 26.53 | 25.94 | 12282 |
| 1734388800 | 26.34 | 0.1 | 0.38 | 26.69 | 26.69 | 26.25 | 10775 |
| 1734129600 | 26.24 | -0.21 | -0.79 | 26.69 | 26.69 | 26.05 | 17511 |
| 1734043200 | 26.45 | -0.05 | -0.19 | 26.45 | 26.5 | 26.33 | 4463 |
| 1733956800 | 26.5 | -0.05 | -0.19 | 26.57 | 26.71 | 26.48 | 13068 |
| 1733870400 | 26.55 | -0.05 | -0.19 | 26.62 | 27 | 26.55 | 14385 |
| 1733784000 | 26.6 | 0.4 | 1.53 | 26.25 | 26.7 | 26.24 | 28424 |
| 1733524800 | 26.2 | -0.2 | -0.76 | 26.4 | 26.5 | 26.12 | 20267 |
| 1733438400 | 26.4 | -0.1 | -0.38 | 26.59 | 26.59 | 26.3 | 13901 |
| 1733352000 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.41 | 12449 |
| 1733265600 | 26.7 | 0 | 0.00 | 26.75 | 26.75 | 26.62 | 2316 |
| 1733179200 | 26.7 | -0.42 | -1.55 | 27.02 | 27.02 | 26.67 | 20809 |
| 1732920000 | 27.12 | 0.46 | 1.73 | 26.805 | 27.12 | 26.7 | 11527 |
| 1732833600 | 26.66 | -0.15 | -0.56 | 26.7 | 26.7 | 26.6 | 4070 |
| 1732747200 | 26.81 | 0.41 | 1.55 | 26.55 | 26.81 | 26.5 | 10612 |
| 1732660800 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.05 | 32427 |
| 1732574400 | 26.7 | 0.14 | 0.53 | 26.77 | 26.77 | 26.55 | 28913 |
| 1732315200 | 26.56 | -0.22 | -0.82 | 26.7 | 26.85 | 26.56 | 36959 |
| 1732228800 | 26.78 | -0.27 | -1.00 | 26.49 | 27.05 | 26.45 | 21860 |
| 1732142400 | 27.05 | -0.11 | -0.41 | 26.91 | 27.2 | 26.74 | 77873 |
| 1732056000 | 27.16 | 0.12 | 0.44 | 27.2 | 27.2 | 26.94 | 19772 |
| 1731969600 | 27.04 | 0.11 | 0.41 | 26.8 | 27.2 | 26.8 | 13665 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
