Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LONG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 36.24 | 0.02 | 0.06% | 36.24 | 36.24 | 36.24 | 0 |
| 23 May 2024 | 36.22 | 0.08 | 0.22% | 36.22 | 36.22 | 36.22 | 0 |
| 22 May 2024 | 36.14 | -0.01 | -0.03% | 36.14 | 36.14 | 36.14 | 0 |
| 21 May 2024 | 36.15 | 0.33 | 0.92% | 36.15 | 36.15 | 36.15 | 0 |
| 17 May 2024 | 35.82 | -0.09 | -0.25% | 35.82 | 35.82 | 35.82 | 0 |
| 16 May 2024 | 35.91 | -0.08 | -0.22% | 35.91 | 35.91 | 35.91 | 0 |
| 15 May 2024 | 35.99 | 0.54 | 1.52% | 35.99 | 35.99 | 35.99 | 0 |
| 14 May 2024 | 35.45 | 0.20 | 0.57% | 35.45 | 35.45 | 35.45 | 0 |
| 13 May 2024 | 35.25 | -0.12 | -0.34% | 35.25 | 35.25 | 35.25 | 0 |
| 10 May 2024 | 35.37 | 0.12 | 0.34% | 35.37 | 35.37 | 35.37 | 0 |
| 09 May 2024 | 35.25 | 0.05 | 0.14% | 35.25 | 35.25 | 35.25 | 0 |
| 08 May 2024 | 35.20 | -0.03 | -0.09% | 35.20 | 35.20 | 35.20 | 0 |
| 07 May 2024 | 35.23 | 0.37 | 1.06% | 35.23 | 35.23 | 35.23 | 0 |
| 06 May 2024 | 34.86 | 0.34 | 0.98% | 34.86 | 34.86 | 34.86 | 0 |
| 03 May 2024 | 34.52 | 0.43 | 1.26% | 34.52 | 34.52 | 34.52 | 0 |
| 02 May 2024 | 34.09 | -0.05 | -0.15% | 34.52 | 34.52 | 34.09 | 100 |
| 01 May 2024 | 34.14 | -0.23 | -0.67% | 34.14 | 34.14 | 34.14 | 0 |
| 30 Abr 2024 | 34.37 | -0.07 | -0.20% | 34.37 | 34.37 | 34.37 | 0 |
| 29 Abr 2024 | 34.44 | -0.17 | -0.49% | 34.44 | 34.44 | 34.44 | 0 |
| 26 Abr 2024 | 34.61 | 0.59 | 1.73% | 34.61 | 34.61 | 34.61 | 0 |
| 25 Abr 2024 | 34.02 | -0.23 | -0.67% | 34.02 | 34.02 | 34.02 | 0 |
| 24 Abr 2024 | 34.25 | -0.04 | -0.12% | 34.25 | 34.25 | 34.25 | 0 |
| 23 Abr 2024 | 34.29 | 0.51 | 1.51% | 34.29 | 34.29 | 34.29 | 0 |
| 22 Abr 2024 | 33.78 | 0.21 | 0.63% | 33.78 | 33.78 | 33.78 | 0 |
| 19 Abr 2024 | 33.57 | -0.56 | -1.64% | 33.57 | 33.57 | 33.57 | 0 |
| 18 Abr 2024 | 34.13 | -0.21 | -0.61% | 34.13 | 34.13 | 34.13 | 0 |
| 17 Abr 2024 | 34.34 | -0.35 | -1.01% | 34.34 | 34.34 | 34.34 | 0 |
| 16 Abr 2024 | 34.69 | 0.15 | 0.43% | 34.80 | 34.80 | 34.69 | 101 |
| 15 Abr 2024 | 34.54 | -0.37 | -1.06% | 34.54 | 34.54 | 34.54 | 0 |
| 12 Abr 2024 | 34.91 | -0.34 | -0.96% | 34.91 | 34.91 | 34.91 | 0 |
| 11 Abr 2024 | 35.25 | 0.27 | 0.77% | 35.25 | 35.25 | 35.25 | 0 |
| 10 Abr 2024 | 34.98 | 0.04 | 0.11% | 34.98 | 34.98 | 34.98 | 0 |
| 09 Abr 2024 | 34.94 | -0.10 | -0.29% | 34.94 | 34.94 | 34.94 | 0 |
| 08 Abr 2024 | 35.04 | -0.07 | -0.20% | 35.04 | 35.04 | 35.04 | 0 |
| 05 Abr 2024 | 35.11 | 0.57 | 1.65% | 35.11 | 35.11 | 35.11 | 0 |
| 04 Abr 2024 | 34.54 | -0.45 | -1.29% | 34.54 | 34.54 | 34.54 | 0 |
| 03 Abr 2024 | 34.99 | 0.06 | 0.17% | 34.99 | 34.99 | 34.99 | 0 |
| 02 Abr 2024 | 34.93 | -0.43 | -1.22% | 34.93 | 34.93 | 34.93 | 0 |
| 01 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 28 Mar 2024 | 35.36 | -0.07 | -0.20% | 35.36 | 35.36 | 35.36 | 0 |
| 27 Mar 2024 | 35.43 | 0.07 | 0.20% | 35.31 | 35.43 | 35.31 | 100 |
| 26 Mar 2024 | 35.36 | -0.11 | -0.31% | 35.36 | 35.36 | 35.36 | 54 |
| 25 Mar 2024 | 35.47 | -0.24 | -0.67% | 35.47 | 35.47 | 35.47 | 0 |
| 22 Mar 2024 | 35.71 | 0.13 | 0.37% | 35.71 | 35.71 | 35.71 | 0 |
| 21 Mar 2024 | 35.58 | 0.29 | 0.82% | 35.58 | 35.58 | 35.58 | 0 |
| 20 Mar 2024 | 35.29 | 0.09 | 0.26% | 35.29 | 35.29 | 35.29 | 0 |
| 19 Mar 2024 | 35.20 | 0.19 | 0.54% | 35.20 | 35.20 | 35.20 | 0 |
| 18 Mar 2024 | 35.01 | 0.19 | 0.55% | 35.01 | 35.01 | 35.01 | 0 |
| 15 Mar 2024 | 34.82 | -0.30 | -0.85% | 34.82 | 34.82 | 34.82 | 0 |
| 14 Mar 2024 | 35.12 | 0.10 | 0.29% | 35.12 | 35.12 | 35.12 | 0 |
| 13 Mar 2024 | 35.02 | -0.20 | -0.57% | 35.02 | 35.02 | 35.02 | 10 |
| 12 Mar 2024 | 35.22 | 0.60 | 1.73% | 35.13 | 35.22 | 35.13 | 100 |
| 11 Mar 2024 | 34.62 | -0.32 | -0.92% | 34.62 | 34.62 | 34.62 | 0 |
| 08 Mar 2024 | 34.94 | -0.24 | -0.68% | 34.94 | 34.94 | 34.94 | 0 |
| 07 Mar 2024 | 35.18 | 0.38 | 1.09% | 35.18 | 35.18 | 35.18 | 0 |
| 06 Mar 2024 | 34.80 | 0.16 | 0.46% | 34.80 | 34.80 | 34.80 | 0 |
| 05 Mar 2024 | 34.64 | -0.46 | -1.31% | 34.64 | 34.64 | 34.64 | 0 |
| 04 Mar 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 35.10 | 35.10 | 0 |
| 01 Mar 2024 | 35.00 | 0.44 | 1.27% | 35.00 | 35.00 | 35.00 | 0 |
| 29 Feb 2024 | 34.56 | 0.29 | 0.85% | 34.56 | 34.56 | 34.56 | 0 |
| 28 Feb 2024 | 34.27 | 0.06 | 0.18% | 34.27 | 34.27 | 34.27 | 1 |
| 27 Feb 2024 | 34.21 | 0.00 | 0.00% | 34.21 | 34.21 | 34.21 | 0 |
| 26 Feb 2024 | 34.21 | -0.08 | -0.23% | 34.21 | 34.21 | 34.21 | 0 |
