Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LSPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 18.68 | -0.33 | -1.74% | 18.63 | 18.78 | 18.47 | 591,824 |
| 07 May 2024 | 19.01 | -0.20 | -1.04% | 19.26 | 19.28 | 18.86 | 377,801 |
| 06 May 2024 | 19.21 | 0.78 | 4.23% | 18.51 | 19.23 | 18.51 | 540,712 |
| 03 May 2024 | 18.43 | 0.23 | 1.26% | 18.50 | 18.63 | 18.28 | 347,196 |
| 02 May 2024 | 18.20 | 0.02 | 0.11% | 18.43 | 18.43 | 17.99 | 395,493 |
| 01 May 2024 | 18.18 | 0.15 | 0.83% | 18.01 | 18.50 | 17.90 | 548,129 |
| 30 Abr 2024 | 18.03 | -0.34 | -1.85% | 18.25 | 18.40 | 18.03 | 320,628 |
| 29 Abr 2024 | 18.37 | 0.06 | 0.33% | 18.31 | 18.56 | 18.23 | 352,981 |
| 26 Abr 2024 | 18.31 | 0.23 | 1.27% | 18.29 | 18.46 | 18.21 | 279,791 |
| 25 Abr 2024 | 18.08 | -0.54 | -2.90% | 18.31 | 18.31 | 18.02 | 487,976 |
| 24 Abr 2024 | 18.62 | 0.17 | 0.92% | 18.45 | 18.71 | 18.33 | 329,152 |
| 23 Abr 2024 | 18.45 | 0.45 | 2.50% | 18.02 | 18.58 | 18.01 | 458,704 |
| 22 Abr 2024 | 18.00 | 0.22 | 1.24% | 17.88 | 18.06 | 17.73 | 392,485 |
| 19 Abr 2024 | 17.78 | -0.12 | -0.67% | 17.78 | 18.02 | 17.63 | 478,959 |
| 18 Abr 2024 | 17.90 | -0.14 | -0.78% | 17.88 | 18.27 | 17.72 | 435,539 |
| 17 Abr 2024 | 18.04 | 0.29 | 1.63% | 17.86 | 18.22 | 17.81 | 396,611 |
| 16 Abr 2024 | 17.75 | -0.08 | -0.45% | 17.72 | 18.16 | 17.61 | 528,879 |
| 15 Abr 2024 | 17.83 | -0.63 | -3.41% | 18.59 | 18.59 | 17.69 | 561,487 |
| 12 Abr 2024 | 18.46 | -0.70 | -3.65% | 19.05 | 19.21 | 18.45 | 413,112 |
| 11 Abr 2024 | 19.16 | 0.15 | 0.79% | 19.05 | 19.32 | 18.92 | 441,230 |
| 10 Abr 2024 | 19.01 | -0.30 | -1.55% | 18.83 | 19.18 | 18.80 | 423,337 |
| 09 Abr 2024 | 19.31 | 0.14 | 0.73% | 19.17 | 19.42 | 19.12 | 349,228 |
| 08 Abr 2024 | 19.17 | -0.04 | -0.21% | 19.16 | 19.37 | 19.05 | 248,177 |
| 05 Abr 2024 | 19.21 | 0.48 | 2.56% | 18.79 | 19.34 | 18.75 | 589,876 |
| 04 Abr 2024 | 18.73 | -1.16 | -5.83% | 19.71 | 19.94 | 18.71 | 1,105,828 |
| 03 Abr 2024 | 19.89 | 1.03 | 5.46% | 19.45 | 20.00 | 19.44 | 1,182,780 |
| 02 Abr 2024 | 18.86 | -0.39 | -2.03% | 18.90 | 18.97 | 18.71 | 464,607 |
| 01 Abr 2024 | 19.25 | 0.20 | 1.05% | 19.00 | 19.45 | 18.63 | 633,186 |
| 28 Mar 2024 | 19.05 | 0.10 | 0.53% | 18.95 | 19.12 | 18.82 | 428,302 |
| 27 Mar 2024 | 18.95 | 0.16 | 0.85% | 18.90 | 18.98 | 18.41 | 417,504 |
| 26 Mar 2024 | 18.79 | 0.06 | 0.32% | 18.86 | 19.25 | 18.72 | 578,089 |
| 25 Mar 2024 | 18.73 | 0.62 | 3.42% | 18.38 | 19.30 | 18.38 | 1,014,298 |
| 22 Mar 2024 | 18.11 | -0.31 | -1.68% | 18.33 | 18.46 | 18.03 | 391,024 |
| 21 Mar 2024 | 18.42 | -0.05 | -0.27% | 18.67 | 18.71 | 18.35 | 417,351 |
| 20 Mar 2024 | 18.47 | 0.62 | 3.47% | 17.86 | 18.62 | 17.70 | 624,172 |
| 19 Mar 2024 | 17.85 | -0.09 | -0.50% | 17.79 | 18.00 | 17.72 | 387,590 |
| 18 Mar 2024 | 17.94 | 0.60 | 3.46% | 17.55 | 17.96 | 17.48 | 558,203 |
| 15 Mar 2024 | 17.34 | -0.28 | -1.59% | 17.53 | 17.79 | 17.31 | 781,607 |
| 14 Mar 2024 | 17.62 | -0.42 | -2.33% | 18.00 | 18.03 | 17.58 | 692,590 |
| 13 Mar 2024 | 18.04 | -0.12 | -0.66% | 18.11 | 18.50 | 17.93 | 649,731 |
| 12 Mar 2024 | 18.16 | 0.04 | 0.22% | 18.18 | 18.24 | 17.94 | 452,573 |
| 11 Mar 2024 | 18.12 | -0.19 | -1.04% | 18.20 | 18.28 | 17.90 | 575,927 |
| 08 Mar 2024 | 18.31 | -0.14 | -0.76% | 18.41 | 18.91 | 18.31 | 587,265 |
| 07 Mar 2024 | 18.45 | 0.11 | 0.60% | 18.49 | 18.62 | 18.16 | 467,248 |
| 06 Mar 2024 | 18.34 | -0.31 | -1.66% | 18.83 | 19.06 | 18.28 | 559,604 |
| 05 Mar 2024 | 18.65 | -0.61 | -3.17% | 19.06 | 19.24 | 18.49 | 546,103 |
| 04 Mar 2024 | 19.26 | -0.09 | -0.47% | 19.35 | 19.56 | 18.91 | 553,782 |
| 01 Mar 2024 | 19.35 | 0.30 | 1.57% | 19.10 | 19.53 | 18.92 | 525,022 |
| 29 Feb 2024 | 19.05 | 0.59 | 3.20% | 18.57 | 19.05 | 18.57 | 763,781 |
| 28 Feb 2024 | 18.46 | -0.03 | -0.16% | 18.30 | 18.57 | 18.20 | 378,911 |
| 27 Feb 2024 | 18.49 | 0.22 | 1.20% | 18.00 | 18.55 | 17.94 | 546,883 |
| 26 Feb 2024 | 18.27 | -0.03 | -0.16% | 18.23 | 18.68 | 18.17 | 559,175 |
| 23 Feb 2024 | 18.30 | 0.72 | 4.10% | 17.60 | 18.37 | 17.40 | 925,863 |
| 22 Feb 2024 | 17.58 | -0.25 | -1.40% | 18.14 | 18.18 | 17.55 | 771,254 |
| 21 Feb 2024 | 17.83 | -0.54 | -2.94% | 18.20 | 18.26 | 17.64 | 1,138,352 |
| 20 Feb 2024 | 18.37 | -0.95 | -4.92% | 19.25 | 19.38 | 18.15 | 1,310,302 |
| 16 Feb 2024 | 19.32 | -0.38 | -1.93% | 19.57 | 19.76 | 19.14 | 1,221,591 |
| 15 Feb 2024 | 19.70 | 1.34 | 7.30% | 18.40 | 19.75 | 18.40 | 2,047,209 |
| 14 Feb 2024 | 18.36 | 0.13 | 0.71% | 18.35 | 18.87 | 18.23 | 757,052 |
| 13 Feb 2024 | 18.23 | -0.38 | -2.04% | 18.01 | 18.27 | 17.81 | 1,818,959 |
| 12 Feb 2024 | 18.61 | -0.33 | -1.74% | 18.94 | 19.23 | 18.57 | 1,421,778 |
| 09 Feb 2024 | 18.94 | -0.96 | -4.82% | 20.03 | 20.25 | 18.93 | 2,799,224 |
