Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.12% | 16.72 | 15:11:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.55 | 16.55 | 17.05 | 16.72 | 16.70 |
Resumen Histórico MATR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 17.05 | 15.62 | 16.20 | 115,519 | 0.92 | 5.82% |
| 1 Month | 16.00 | 17.05 | 15.62 | 16.25 | 143,243 | 0.72 | 4.50% |
| 3 Months | 17.60 | 17.88 | 15.22 | 16.51 | 96,723 | -0.88 | -5.00% |
| 6 Months | 15.17 | 18.08 | 14.20 | 16.23 | 110,191 | 1.55 | 10.22% |
| 1 Year | 18.45 | 20.78 | 12.97 | 16.82 | 218,050 | -1.73 | -9.38% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.91 | 230,520 | 0.02 | 0.12% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.91 | 230,520 | 0.02 | 0.12% |
MATR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.72 | 0.02 | 0.12% | 16.55 | 17.05 | 16.55 | 128,350 |
| 27 Jun 2024 | 16.70 | 0.14 | 0.85% | 16.47 | 16.80 | 16.42 | 92,374 |
| 26 Jun 2024 | 16.56 | 0.75 | 4.74% | 15.99 | 16.88 | 15.93 | 189,876 |
| 25 Jun 2024 | 15.81 | -0.23 | -1.43% | 16.04 | 16.04 | 15.62 | 85,481 |
| 24 Jun 2024 | 16.04 | 0.34 | 2.17% | 15.73 | 16.07 | 15.73 | 61,875 |
| 21 Jun 2024 | 15.70 | -0.33 | -2.06% | 15.80 | 16.00 | 15.66 | 147,989 |
| 20 Jun 2024 | 16.03 | 0.13 | 0.82% | 16.01 | 16.05 | 15.83 | 182,172 |
| 19 Jun 2024 | 15.90 | -0.34 | -2.09% | 15.90 | 16.19 | 15.86 | 90,841 |
| 18 Jun 2024 | 16.24 | 0.08 | 0.50% | 16.01 | 16.30 | 16.01 | 96,787 |
| 17 Jun 2024 | 16.16 | 0.20 | 1.25% | 15.89 | 16.20 | 15.89 | 92,147 |
| 14 Jun 2024 | 15.96 | 0.07 | 0.44% | 15.86 | 16.00 | 15.77 | 84,449 |
| 13 Jun 2024 | 15.89 | -0.51 | -3.11% | 16.35 | 16.41 | 15.88 | 104,194 |
| 12 Jun 2024 | 16.40 | 0.37 | 2.31% | 16.13 | 16.49 | 16.13 | 82,033 |
| 11 Jun 2024 | 16.03 | -0.47 | -2.85% | 16.41 | 16.45 | 15.94 | 121,649 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.35 | 16.72 | 16.09 | 133,793 |
| 07 Jun 2024 | 16.50 | 0.30 | 1.85% | 16.06 | 16.52 | 16.06 | 108,868 |
| 06 Jun 2024 | 16.20 | 0.19 | 1.19% | 15.87 | 16.25 | 15.87 | 344,606 |
| 05 Jun 2024 | 16.01 | -0.06 | -0.37% | 16.01 | 16.11 | 15.79 | 91,180 |
| 04 Jun 2024 | 16.07 | -0.03 | -0.19% | 16.00 | 16.34 | 15.78 | 166,170 |
| 03 Jun 2024 | 16.10 | -0.66 | -3.94% | 16.56 | 16.67 | 15.94 | 147,230 |
