Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premium Cash Management Fund Evolve ETF | MCAD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.39 | 100.39 | 100.39 | 100.39 | 100.38 |
Resumen Histórico MCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 100.39 | 0.01 | 0.01% | 100.39 | 100.39 | 100.39 | 7,600 |
24 Jun 2024 | 100.38 | 0.03 | 0.03% | 100.37 | 100.38 | 100.37 | 609 |
21 Jun 2024 | 100.35 | 0.02 | 0.02% | 100.35 | 100.35 | 100.35 | 267 |
20 Jun 2024 | 100.33 | 0.02 | 0.02% | 100.32 | 100.33 | 100.32 | 400 |
19 Jun 2024 | 100.31 | 0.01 | 0.01% | 100.32 | 100.32 | 100.31 | 439 |
18 Jun 2024 | 100.30 | 0.01 | 0.01% | 100.30 | 100.30 | 100.30 | 3,401 |
17 Jun 2024 | 100.29 | 0.04 | 0.04% | 100.27 | 100.29 | 100.27 | 158 |
14 Jun 2024 | 100.25 | 0.02 | 0.02% | 100.25 | 100.25 | 100.25 | 5,245 |
13 Jun 2024 | 100.23 | 0.02 | 0.02% | 100.23 | 100.23 | 100.23 | 1,400 |
12 Jun 2024 | 100.21 | 0.01 | 0.01% | 100.20 | 100.21 | 100.20 | 193 |
11 Jun 2024 | 100.20 | 0.01 | 0.01% | 100.21 | 100.21 | 100.20 | 2,670 |
10 Jun 2024 | 100.19 | 0.04 | 0.04% | 100.19 | 100.19 | 100.18 | 5,233 |
07 Jun 2024 | 100.15 | 0.01 | 0.01% | 100.13 | 100.15 | 100.13 | 409 |
06 Jun 2024 | 100.14 | 0.02 | 0.02% | 100.13 | 100.14 | 100.13 | 100 |
05 Jun 2024 | 100.12 | 0.02 | 0.02% | 100.12 | 100.12 | 100.12 | 0 |
04 Jun 2024 | 100.10 | 0.02 | 0.02% | 100.10 | 100.10 | 100.10 | 18 |
03 Jun 2024 | 100.08 | 0.04 | 0.04% | 100.08 | 100.08 | 100.08 | 300 |
31 May 2024 | 100.04 | 0.01 | 0.01% | 100.05 | 100.05 | 100.03 | 410 |
30 May 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.03 | 4 |
29 May 2024 | 100.02 | -0.46 | -0.46% | 100.02 | 100.02 | 100.02 | 35,766 |
28 May 2024 | 100.48 | 0.01 | 0.01% | 100.48 | 100.48 | 100.48 | 137 |
27 May 2024 | 100.47 | 0.04 | 0.04% | 100.46 | 100.47 | 100.46 | 10,000 |