MCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 100.06 | 0.04 | 0.04% | 100.07 | 100.07 | 100.06 | 935 |
26 Sep 2024 | 100.02 | -0.32 | -0.32% | 100.02 | 100.02 | 100.01 | 13,557 |
25 Sep 2024 | 100.34 | 0.02 | 0.02% | 100.34 | 100.34 | 100.34 | 894 |
24 Sep 2024 | 100.32 | 0.01 | 0.01% | 100.32 | 100.32 | 100.32 | 104 |
23 Sep 2024 | 100.31 | 0.00 | 0.00% | 100.31 | 100.31 | 100.31 | 41 |
20 Sep 2024 | 100.31 | 0.04 | 0.04% | 100.30 | 100.31 | 100.30 | 118 |
19 Sep 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100.27 | 0 |
18 Sep 2024 | 100.26 | 0.02 | 0.02% | 100.25 | 100.26 | 100.25 | 700 |
17 Sep 2024 | 100.24 | 0.01 | 0.01% | 100.24 | 100.25 | 100.24 | 1,500 |
16 Sep 2024 | 100.23 | 0.01 | 0.01% | 100.24 | 100.24 | 100.22 | 200 |
13 Sep 2024 | 100.22 | -0.48 | -0.48% | 100.22 | 100.22 | 100.22 | 100 |
12 Sep 2024 | 100.70 | 0.53 | 0.53% | 100.70 | 100.70 | 100.70 | 2 |
11 Sep 2024 | 100.17 | 0.01 | 0.01% | 100.17 | 100.17 | 100.17 | 400 |
10 Sep 2024 | 100.16 | 0.01 | 0.01% | 100.16 | 100.16 | 100.16 | 502 |
09 Sep 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 100.14 | 1,501 |
06 Sep 2024 | 100.14 | 0.04 | 0.04% | 100.14 | 100.14 | 100.13 | 2,900 |
05 Sep 2024 | 100.10 | 0.01 | 0.01% | 100.10 | 100.10 | 100.10 | 4,700 |
04 Sep 2024 | 100.09 | 0.02 | 0.02% | 100.08 | 100.09 | 100.08 | 300 |
03 Sep 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.08 | 100.07 | 831 |
30 Ago 2024 | 100.06 | 0.04 | 0.04% | 100.06 | 100.06 | 100.06 | 100 |
29 Ago 2024 | 100.02 | -0.37 | -0.37% | 100.02 | 100.02 | 100.02 | 942 |
28 Ago 2024 | 100.39 | 0.01 | 0.01% | 100.38 | 100.39 | 100.38 | 565 |
27 Ago 2024 | 100.38 | 0.02 | 0.02% | 100.38 | 100.38 | 100.38 | 200 |
26 Ago 2024 | 100.36 | 0.00 | 0.00% | 100.36 | 100.36 | 100.36 | 0 |
23 Ago 2024 | 100.36 | 0.05 | 0.05% | 100.38 | 100.39 | 100.36 | 1,109 |
22 Ago 2024 | 100.31 | 0.01 | 0.01% | 100.31 | 100.31 | 100.31 | 650 |
21 Ago 2024 | 100.30 | 0.01 | 0.01% | 100.30 | 100.30 | 100.30 | 1 |
20 Ago 2024 | 100.29 | 0.03 | 0.03% | 100.29 | 100.29 | 100.29 | 6,236 |
19 Ago 2024 | 100.26 | 0.00 | 0.00% | 100.28 | 100.28 | 100.26 | 450 |
16 Ago 2024 | 100.26 | 0.04 | 0.04% | 100.25 | 100.26 | 100.25 | 350 |
15 Ago 2024 | 100.22 | 0.01 | 0.01% | 100.22 | 100.22 | 100.22 | 200 |
14 Ago 2024 | 100.21 | 0.01 | 0.01% | 100.21 | 100.21 | 100.21 | 203 |
13 Ago 2024 | 100.20 | 0.01 | 0.01% | 100.20 | 100.20 | 100.20 | 0 |
12 Ago 2024 | 100.19 | 0.02 | 0.02% | 100.19 | 100.19 | 100.18 | 336 |
09 Ago 2024 | 100.17 | 0.04 | 0.04% | 100.17 | 100.17 | 100.17 | 200 |
08 Ago 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.13 | 3 |
07 Ago 2024 | 100.12 | 0.02 | 0.02% | 100.12 | 100.12 | 100.12 | 0 |
06 Ago 2024 | 100.10 | -0.01 | -0.01% | 100.10 | 100.10 | 100.10 | 729 |
02 Ago 2024 | 100.11 | 0.07 | 0.07% | 100.11 | 100.11 | 100.11 | 65 |
01 Ago 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 100.04 | 51 |
31 Jul 2024 | 100.03 | 0.01 | 0.01% | 100.03 | 100.03 | 100.02 | 1,050 |
30 Jul 2024 | 100.02 | -0.42 | -0.42% | 100.02 | 100.02 | 100.02 | 299 |
29 Jul 2024 | 100.44 | 0.03 | 0.03% | 100.44 | 100.44 | 100.43 | 3,347 |
26 Jul 2024 | 100.41 | 0.03 | 0.03% | 100.41 | 100.41 | 100.41 | 100 |
25 Jul 2024 | 100.38 | 0.01 | 0.01% | 100.38 | 100.38 | 100.38 | 300 |
24 Jul 2024 | 100.37 | 0.01 | 0.01% | 100.37 | 100.37 | 100.37 | 0 |
23 Jul 2024 | 100.36 | 0.01 | 0.01% | 100.36 | 100.36 | 100.36 | 10 |
22 Jul 2024 | 100.35 | 0.07 | 0.07% | 100.35 | 100.35 | 100.35 | 190 |
19 Jul 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
18 Jul 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 350 |
17 Jul 2024 | 100.28 | 0.01 | 0.01% | 100.29 | 100.29 | 100.28 | 2,500 |
16 Jul 2024 | 100.27 | 0.01 | 0.01% | 100.26 | 100.27 | 100.26 | 200 |
15 Jul 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 100.25 | 900 |
12 Jul 2024 | 100.24 | 0.04 | 0.04% | 100.25 | 100.25 | 100.24 | 102 |
11 Jul 2024 | 100.20 | 0.01 | 0.01% | 100.20 | 100.20 | 100.20 | 200 |
10 Jul 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 2 |
09 Jul 2024 | 100.18 | 0.02 | 0.02% | 100.17 | 100.18 | 100.17 | 401 |
08 Jul 2024 | 100.16 | 0.03 | 0.03% | 100.15 | 100.16 | 100.15 | 165 |
05 Jul 2024 | 100.13 | 0.01 | 0.01% | 100.13 | 100.13 | 100.13 | 650 |
04 Jul 2024 | 100.12 | 0.02 | 0.02% | 100.12 | 100.12 | 100.12 | 125 |
03 Jul 2024 | 100.10 | 0.01 | 0.01% | 100.10 | 100.10 | 100.10 | 1,111 |
02 Jul 2024 | 100.09 | 0.05 | 0.05% | 100.08 | 100.09 | 100.08 | 1,554 |