Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Major Drilling Group International Inc | MDI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 9.97 | 09:48:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.90 | 9.86 | 10.00 | 9.93 |
Resumen Histórico MDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 10.00 | 9.42 | 9.71 | 81,377 | 0.19 | 1.94% |
| 1 Month | 9.50 | 10.01 | 9.40 | 9.74 | 80,824 | 0.47 | 4.95% |
| 3 Months | 8.00 | 10.01 | 7.49 | 8.70 | 145,099 | 1.97 | 24.63% |
| 6 Months | 7.10 | 10.01 | 7.10 | 8.51 | 177,764 | 2.87 | 40.42% |
| 1 Year | 9.73 | 10.18 | 6.81 | 8.38 | 172,389 | 0.24 | 2.47% |
| 3 Years | 9.29 | 12.86 | 6.81 | 9.21 | 166,739 | 0.68 | 7.32% |
| 5 Years | 4.02 | 12.86 | 2.26 | 7.76 | 174,306 | 5.95 | 148.01% |
MDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.93 | 0.46 | 4.86% | 9.48 | 9.97 | 9.48 | 152,890 |
| 13 May 2024 | 9.47 | -0.08 | -0.84% | 9.62 | 9.62 | 9.42 | 32,780 |
| 10 May 2024 | 9.55 | -0.12 | -1.24% | 9.65 | 9.72 | 9.48 | 116,593 |
| 09 May 2024 | 9.67 | 0.04 | 0.42% | 9.59 | 9.80 | 9.59 | 51,786 |
| 08 May 2024 | 9.63 | -0.22 | -2.23% | 9.78 | 9.82 | 9.61 | 52,836 |
| 07 May 2024 | 9.85 | 0.03 | 0.31% | 9.82 | 10.01 | 9.78 | 68,241 |
| 06 May 2024 | 9.82 | 0.32 | 3.37% | 9.61 | 9.95 | 9.61 | 99,663 |
| 03 May 2024 | 9.50 | -0.03 | -0.31% | 9.64 | 9.70 | 9.50 | 61,226 |
| 02 May 2024 | 9.53 | 0.01 | 0.11% | 9.58 | 9.61 | 9.43 | 70,879 |
| 01 May 2024 | 9.52 | -0.04 | -0.42% | 9.58 | 9.67 | 9.40 | 47,166 |
| 30 Abr 2024 | 9.56 | -0.40 | -4.02% | 9.76 | 9.83 | 9.56 | 101,447 |
| 29 Abr 2024 | 9.96 | 0.04 | 0.40% | 9.97 | 9.97 | 9.84 | 148,899 |
| 26 Abr 2024 | 9.92 | 0.20 | 2.06% | 9.82 | 9.97 | 9.67 | 48,634 |
| 25 Abr 2024 | 9.72 | 0.22 | 2.32% | 9.43 | 9.79 | 9.43 | 40,016 |
| 24 Abr 2024 | 9.50 | -0.20 | -2.06% | 9.66 | 9.69 | 9.49 | 46,274 |
| 23 Abr 2024 | 9.70 | -0.15 | -1.52% | 9.83 | 9.83 | 9.66 | 79,217 |
| 22 Abr 2024 | 9.85 | -0.03 | -0.30% | 9.80 | 9.89 | 9.79 | 68,939 |
| 19 Abr 2024 | 9.88 | 0.01 | 0.10% | 9.86 | 9.94 | 9.83 | 90,298 |
| 18 Abr 2024 | 9.87 | 0.19 | 1.96% | 9.69 | 9.91 | 9.69 | 120,788 |
| 17 Abr 2024 | 9.68 | 0.10 | 1.04% | 9.50 | 9.77 | 9.50 | 117,905 |
| 16 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.49 | 9.61 | 9.34 | 79,310 |
| 15 Abr 2024 | 9.58 | 0.32 | 3.46% | 9.39 | 9.63 | 9.29 | 140,145 |
