Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.45 | -0.50 | -5.03% | 9.81 | 9.95 | 9.44 | 52,755 |
| 06 Jun 2024 | 9.95 | 0.10 | 1.02% | 9.85 | 10.08 | 9.85 | 33,216 |
| 05 Jun 2024 | 9.85 | 0.38 | 4.01% | 9.48 | 9.89 | 9.48 | 58,607 |
| 04 Jun 2024 | 9.47 | -0.15 | -1.56% | 9.52 | 9.64 | 9.33 | 69,306 |
| 03 Jun 2024 | 9.62 | -0.32 | -3.22% | 9.98 | 10.01 | 9.62 | 38,681 |
| 31 May 2024 | 9.94 | 0.11 | 1.12% | 9.90 | 10.03 | 9.63 | 156,194 |
| 30 May 2024 | 9.83 | -0.03 | -0.30% | 9.82 | 10.04 | 9.73 | 55,930 |
| 29 May 2024 | 9.86 | -0.28 | -2.76% | 10.19 | 10.19 | 9.86 | 26,119 |
| 28 May 2024 | 10.14 | 0.32 | 3.26% | 9.92 | 10.24 | 9.85 | 93,729 |
| 27 May 2024 | 9.82 | 0.07 | 0.72% | 9.75 | 9.95 | 9.75 | 10,572 |
| 24 May 2024 | 9.75 | 0.30 | 3.17% | 9.57 | 9.78 | 9.57 | 27,843 |
| 23 May 2024 | 9.45 | -0.38 | -3.87% | 9.83 | 9.84 | 9.42 | 71,542 |
| 22 May 2024 | 9.83 | -0.24 | -2.38% | 9.98 | 10.23 | 9.79 | 74,242 |
| 21 May 2024 | 10.07 | -0.17 | -1.66% | 10.34 | 10.39 | 9.99 | 67,987 |
| 17 May 2024 | 10.24 | 0.22 | 2.20% | 10.14 | 10.28 | 10.01 | 59,571 |
| 16 May 2024 | 10.02 | -0.23 | -2.24% | 10.25 | 10.31 | 10.02 | 29,480 |
| 15 May 2024 | 10.25 | 0.32 | 3.22% | 9.90 | 10.29 | 9.86 | 116,653 |
| 14 May 2024 | 9.93 | 0.46 | 4.86% | 9.48 | 9.97 | 9.48 | 152,890 |
| 13 May 2024 | 9.47 | -0.08 | -0.84% | 9.62 | 9.62 | 9.42 | 32,780 |
| 10 May 2024 | 9.55 | -0.12 | -1.24% | 9.65 | 9.72 | 9.48 | 116,593 |
| 09 May 2024 | 9.67 | 0.04 | 0.42% | 9.59 | 9.80 | 9.59 | 51,786 |
| 08 May 2024 | 9.63 | -0.22 | -2.23% | 9.78 | 9.82 | 9.61 | 52,836 |
| 07 May 2024 | 9.85 | 0.03 | 0.31% | 9.82 | 10.01 | 9.78 | 68,241 |
| 06 May 2024 | 9.82 | 0.32 | 3.37% | 9.61 | 9.95 | 9.61 | 99,663 |
| 03 May 2024 | 9.50 | -0.03 | -0.31% | 9.64 | 9.70 | 9.50 | 61,226 |
| 02 May 2024 | 9.53 | 0.01 | 0.11% | 9.58 | 9.61 | 9.43 | 70,879 |
| 01 May 2024 | 9.52 | -0.04 | -0.42% | 9.58 | 9.67 | 9.40 | 47,166 |
| 30 Abr 2024 | 9.56 | -0.40 | -4.02% | 9.76 | 9.83 | 9.56 | 101,447 |
| 29 Abr 2024 | 9.96 | 0.24 | 2.47% | 9.97 | 9.97 | 9.84 | 148,899 |
| 26 Abr 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
| 25 Abr 2024 | 9.72 | 0.22 | 2.32% | 9.43 | 9.79 | 9.43 | 40,016 |
| 24 Abr 2024 | 9.50 | -0.20 | -2.06% | 9.66 | 9.69 | 9.49 | 46,274 |
| 23 Abr 2024 | 9.70 | -0.15 | -1.52% | 9.83 | 9.83 | 9.66 | 79,217 |
| 22 Abr 2024 | 9.85 | -0.03 | -0.30% | 9.80 | 9.89 | 9.79 | 68,939 |
| 19 Abr 2024 | 9.88 | 0.01 | 0.10% | 9.86 | 9.94 | 9.83 | 90,298 |
| 18 Abr 2024 | 9.87 | 0.19 | 1.96% | 9.69 | 9.91 | 9.69 | 120,788 |
| 17 Abr 2024 | 9.68 | 0.10 | 1.04% | 9.50 | 9.77 | 9.50 | 117,905 |
| 16 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.49 | 9.61 | 9.34 | 79,310 |
| 15 Abr 2024 | 9.58 | 0.32 | 3.46% | 9.39 | 9.63 | 9.29 | 140,145 |
| 12 Abr 2024 | 9.26 | -0.09 | -0.96% | 9.40 | 9.73 | 9.23 | 99,254 |
| 11 Abr 2024 | 9.35 | -0.09 | -0.95% | 9.48 | 9.50 | 9.21 | 98,657 |
| 10 Abr 2024 | 9.44 | -0.13 | -1.36% | 9.52 | 9.57 | 9.32 | 73,786 |
| 09 Abr 2024 | 9.57 | 0.12 | 1.27% | 9.50 | 9.65 | 9.49 | 46,835 |
| 08 Abr 2024 | 9.45 | 0.04 | 0.43% | 9.45 | 9.53 | 9.40 | 58,089 |
| 05 Abr 2024 | 9.41 | 0.14 | 1.51% | 9.30 | 9.56 | 9.30 | 105,221 |
| 04 Abr 2024 | 9.27 | -0.09 | -0.96% | 9.47 | 9.53 | 9.23 | 101,370 |
| 03 Abr 2024 | 9.36 | 0.22 | 2.41% | 9.17 | 9.50 | 9.16 | 316,138 |
| 02 Abr 2024 | 9.14 | 0.03 | 0.33% | 9.19 | 9.20 | 9.08 | 56,461 |
| 01 Abr 2024 | 9.11 | 0.11 | 1.22% | 9.04 | 9.20 | 8.98 | 166,223 |
| 28 Mar 2024 | 9.00 | 0.15 | 1.69% | 8.85 | 9.02 | 8.80 | 356,828 |
| 27 Mar 2024 | 8.85 | 0.20 | 2.31% | 8.57 | 8.91 | 8.57 | 160,684 |
| 26 Mar 2024 | 8.65 | 0.06 | 0.70% | 8.71 | 8.78 | 8.57 | 144,604 |
| 25 Mar 2024 | 8.59 | 0.03 | 0.35% | 8.50 | 8.73 | 8.49 | 105,050 |
| 22 Mar 2024 | 8.56 | -0.06 | -0.70% | 8.65 | 8.65 | 8.49 | 78,271 |
| 21 Mar 2024 | 8.62 | 0.04 | 0.47% | 8.61 | 8.72 | 8.50 | 249,215 |
| 20 Mar 2024 | 8.58 | 0.54 | 6.72% | 8.01 | 8.64 | 8.01 | 193,564 |
| 19 Mar 2024 | 8.04 | -0.19 | -2.31% | 8.19 | 8.26 | 8.03 | 107,419 |
| 18 Mar 2024 | 8.23 | -0.23 | -2.72% | 8.49 | 8.49 | 8.22 | 100,603 |
| 15 Mar 2024 | 8.46 | 0.15 | 1.81% | 8.26 | 8.51 | 8.25 | 350,588 |
| 14 Mar 2024 | 8.31 | -0.20 | -2.35% | 8.54 | 8.54 | 8.27 | 174,072 |
| 13 Mar 2024 | 8.51 | 0.27 | 3.28% | 8.28 | 8.63 | 8.28 | 383,865 |
| 12 Mar 2024 | 8.24 | -0.05 | -0.60% | 8.22 | 8.28 | 8.18 | 52,505 |
