US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Manulife Multifactor Emerging Markets Index ETF (MEME.B)
Manulife Multifactor Emerging Markets Index ETF (MEME.B) Histórico

MEME.B Manulife Multifactor Emerging Markets Index ETF

28.53

-0.37 (-1.28%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

MEME.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.53	-0.37	-1.28%	28.38	28.53	28.37	300
30 May 2024	28.90	-0.19	-0.65%	28.90	28.90	28.90	23
29 May 2024	29.09	-0.29	-0.99%	29.09	29.09	29.09	0
28 May 2024	29.38	-0.17	-0.58%	29.38	29.38	29.38	0
27 May 2024	29.55	0.14	0.48%	29.55	29.55	29.55	0
24 May 2024	29.41	-0.09	-0.31%	29.41	29.41	29.41	0
23 May 2024	29.50	-0.11	-0.37%	29.50	29.50	29.50	0
22 May 2024	29.61	0.01	0.03%	29.50	29.61	29.50	102
21 May 2024	29.60	-0.22	-0.74%	29.60	29.60	29.60	0
17 May 2024	29.82	0.12	0.40%	29.82	29.82	29.82	0
16 May 2024	29.70	0.29	0.99%	29.70	29.70	29.70	30
15 May 2024	29.41	0.13	0.44%	29.41	29.41	29.41	0
14 May 2024	29.28	0.01	0.03%	29.16	29.28	29.14	603
13 May 2024	29.27	0.26	0.90%	29.43	29.43	29.27	200
10 May 2024	29.01	0.16	0.55%	29.01	29.01	29.01	0
09 May 2024	28.85	-0.20	-0.69%	28.85	28.85	28.85	0
08 May 2024	29.05	0.03	0.10%	29.09	29.13	29.05	800
07 May 2024	29.02	0.04	0.14%	29.09	29.09	28.94	600
06 May 2024	28.98	0.02	0.07%	28.90	28.98	28.90	100
03 May 2024	28.96	0.11	0.38%	28.96	28.96	28.96	0
02 May 2024	28.85	0.48	1.69%	28.92	28.93	28.72	1,000
01 May 2024	28.37	0.01	0.04%	28.37	28.37	28.37	0
30 Abr 2024	28.36	-0.17	-0.60%	28.36	28.36	28.28	1,687
29 Abr 2024	28.53	0.43	1.53%	28.29	28.53	28.29	319
26 Abr 2024	28.10	0.17	0.61%	28.10	28.10	28.10	50
25 Abr 2024	27.93	-0.04	-0.14%	27.93	27.93	27.93	0
24 Abr 2024	27.97	0.10	0.36%	27.92	27.97	27.92	1,091
23 Abr 2024	27.87	0.24	0.87%	27.64	27.87	27.64	250
22 Abr 2024	27.63	0.14	0.51%	27.63	27.63	27.63	0
19 Abr 2024	27.49	-0.09	-0.33%	27.49	27.49	27.49	0
18 Abr 2024	27.58	0.13	0.47%	27.58	27.58	27.58	0
17 Abr 2024	27.45	-0.09	-0.33%	27.45	27.45	27.45	0
16 Abr 2024	27.54	-0.29	-1.04%	27.64	27.64	27.54	101
15 Abr 2024	27.83	-0.14	-0.50%	28.06	28.06	27.83	100
12 Abr 2024	27.97	-0.46	-1.62%	27.97	27.97	27.97	0
11 Abr 2024	28.43	0.12	0.42%	28.43	28.43	28.43	0
10 Abr 2024	28.31	0.12	0.43%	28.31	28.31	28.31	0
09 Abr 2024	28.19	-0.07	-0.25%	28.28	28.30	28.19	15,200
08 Abr 2024	28.26	0.09	0.32%	28.26	28.26	28.26	0
05 Abr 2024	28.17	0.27	0.97%	28.08	28.17	28.08	200
04 Abr 2024	27.90	-0.19	-0.68%	28.17	28.33	27.90	600
03 Abr 2024	28.09	-0.03	-0.11%	28.09	28.09	28.09	0
02 Abr 2024	28.12	0.34	1.22%	28.12	28.12	28.12	23
01 Abr 2024	27.78	-0.15	-0.54%	27.81	27.81	27.77	900
28 Mar 2024	27.93	0.06	0.22%	27.93	27.93	27.93	0
27 Mar 2024	27.87	0.01	0.04%	27.75	27.87	27.75	100
26 Mar 2024	27.86	0.01	0.04%	27.97	27.97	27.79	400
25 Mar 2024	27.85	-0.08	-0.29%	27.85	27.85	27.85	69
22 Mar 2024	27.93	0.01	0.04%	27.93	27.93	27.93	0
21 Mar 2024	27.92	0.24	0.87%	27.91	27.92	27.91	200
20 Mar 2024	27.68	0.19	0.69%	27.68	27.68	27.68	0
19 Mar 2024	27.49	-0.18	-0.65%	27.49	27.49	27.49	0
18 Mar 2024	27.67	-0.02	-0.07%	27.67	27.67	27.67	0
15 Mar 2024	27.69	-0.22	-0.79%	27.78	27.79	27.69	400
14 Mar 2024	27.91	0.11	0.40%	27.91	27.91	27.91	0
13 Mar 2024	27.80	-0.18	-0.64%	27.80	27.80	27.80	0
12 Mar 2024	27.98	0.23	0.83%	27.98	27.98	27.98	0
11 Mar 2024	27.75	0.03	0.11%	27.75	27.75	27.75	100
08 Mar 2024	27.72	0.08	0.29%	27.72	27.72	27.72	5
07 Mar 2024	27.64	0.06	0.22%	27.64	27.64	27.64	0
06 Mar 2024	27.58	0.13	0.47%	27.58	27.58	27.58	0
05 Mar 2024	27.45	-0.16	-0.58%	27.40	27.45	27.40	100
04 Mar 2024	27.61	0.02	0.07%	27.61	27.61	27.61	0

Manulife Multifactor Eme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones