Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Maximum Diversification Developed Europe Index ETF | MEU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.00 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 22.98 |
Resumen Histórico MEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.00 | 0.02 | 0.09% | 23.00 | 23.00 | 23.00 | 0 |
| 24 Jun 2024 | 22.98 | -0.16 | -0.69% | 22.98 | 22.98 | 22.98 | 0 |
| 21 Jun 2024 | 23.14 | -0.06 | -0.26% | 23.14 | 23.14 | 23.14 | 0 |
| 20 Jun 2024 | 23.20 | 0.01 | 0.04% | 23.18 | 23.20 | 23.18 | 201 |
| 19 Jun 2024 | 23.19 | -0.04 | -0.17% | 23.19 | 23.19 | 23.19 | 0 |
| 18 Jun 2024 | 23.23 | 0.09 | 0.39% | 23.23 | 23.23 | 23.23 | 43 |
| 17 Jun 2024 | 23.14 | 0.12 | 0.52% | 23.10 | 23.14 | 23.09 | 2,800 |
| 14 Jun 2024 | 23.02 | -0.27 | -1.16% | 23.02 | 23.07 | 23.02 | 1,000 |
| 13 Jun 2024 | 23.29 | -0.16 | -0.68% | 23.29 | 23.29 | 23.29 | 0 |
| 12 Jun 2024 | 23.45 | 0.17 | 0.73% | 23.43 | 23.45 | 23.43 | 200 |
| 11 Jun 2024 | 23.28 | -0.28 | -1.19% | 23.28 | 23.28 | 23.28 | 0 |
| 10 Jun 2024 | 23.56 | -0.14 | -0.59% | 23.43 | 23.56 | 23.43 | 200 |
| 07 Jun 2024 | 23.70 | -0.11 | -0.46% | 23.70 | 23.70 | 23.70 | 0 |
| 06 Jun 2024 | 23.81 | 0.13 | 0.55% | 23.76 | 23.81 | 23.75 | 1,100 |
| 05 Jun 2024 | 23.68 | 0.13 | 0.55% | 23.61 | 23.68 | 23.61 | 200 |
| 04 Jun 2024 | 23.55 | 0.03 | 0.13% | 23.55 | 23.55 | 23.55 | 0 |
| 03 Jun 2024 | 23.52 | 0.09 | 0.38% | 23.52 | 23.52 | 23.52 | 0 |
| 31 May 2024 | 23.43 | 0.13 | 0.56% | 23.43 | 23.43 | 23.43 | 0 |
| 30 May 2024 | 23.30 | 0.17 | 0.73% | 23.27 | 23.30 | 23.26 | 1,201 |
| 29 May 2024 | 23.13 | -0.14 | -0.60% | 23.00 | 23.13 | 23.00 | 100 |
| 28 May 2024 | 23.27 | -0.20 | -0.85% | 23.21 | 23.27 | 23.21 | 400 |
| 27 May 2024 | 23.47 | 0.16 | 0.69% | 23.47 | 23.47 | 23.47 | 0 |
