ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRF Sa

BRF Sa (BRFS3F)

28.28
0.53
(1.91%)
Cerrado 11 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.14
Postura de Compra
28.07
Postura de Venta
28.99
Volume Operado de la Acción
881,280
27.60 Rango del Día 28.99
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.75
Precio de Apertura
27.79
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 25,009,845
Precio Promedio Ponderado
28.379

BRFS3F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
Real McCoy Real McCoy 2 minutos hace
Um yeah in June of 2018 they attempted a restructuring which failed so Eno and everyone resigned as they had no choice but to liquidate. This is all very clear and only leads to nowhere if you’re in denial.

The technology is now in the hands of the purchaser of those assets.
Eli's Gone Eli's Gone 2 minutos hace
Red Sox get: LHP Garrett Crochet
White Sox get: C Kyle Teel (No. 25 overall prospect), OF Braden Montgomery (No. 54 overall), INF Chase Meidroth (BOS No. 11 prospect), Wikelman Gonzalez (BOS No. 14 prospect)
boston127 boston127 2 minutos hace
Our revenue is only $3M TTM.

We cannot be profitable, or even near profitable. Interesting play here. We caught this at the perfect time.
BMNR
RichieBoy RichieBoy 2 minutos hace
That's trading! Well done Golf WTG✔️

Yah pays yer money and yah takes yer chances. I wouldn't pay much attention to what people say here. It's been all speculation and bull s-hit with this stock and everybody has been wrong with his opinions.

I sure appreciate some h
AFFU
XenaLives XenaLives 2 minutos hace
From my effort to understand... Blood tests for gadolinium are negative because it has been absorbed by the bone. That is why chelation is the only option.
Box Money Box Money 2 minutos hace
It's always been 3.4 billy 
BCAP
flipper44 flipper44 2 minutos hace
It’s common jargon in engineering and other mathematical pursuits. We mustn’t see Bigger’s kite surfing profile in slightly burnt toast, tree trunks and the like, but beyond that your other interpretation is correct.
NWBO
gitreal gitreal 4 minutos hace
Clive holds a huge percentage of converted shares under other people's names.

Aha, so he's hiding shares he "holds" under other names - he's a criminal? Figures.

I kid of course. There's no actual person named Clive Mendenhall, nor is there a company called White Cas
AABB
Hunterdave Hunterdave 4 minutos hace
Will a Fertilizer company make Brian Foote a Billionaire now...with 2 BILLION SHARES ??
HMBL
Alley-oop Alley-oop 4 minutos hace
What would be the OS on new company after WSGC INC BUYS HUMBL?
HMBL
KCCO7913 KCCO7913 5 minutos hace
A hedge fund that owns 2%+ of this company emailed management after the Q3 update letter and they CC'd me on the email. They suggested management put me in an IR position (I don't know why, I would never). I wasn't happy with the can-kick, so my response simply was..."I quit". I'm looking forward to
LWLG
Think1st Think1st 5 minutos hace
https://www.zerohedge.com/markets/exxon-plans-large-nat-gas-plants-supply-electricity-data-centers
LWLG
Researchfyi Researchfyi 5 minutos hace
That’s it! the perfect Christmas gift. A Liquidmetal tin cup with the LQMT ticker symbol for all outside shareholders to hold and rattle outside of all upscale retail stores and on Wall Street. Once those high rollers see the LQMT ticker, the tears of laughter and sorrow will run down their cheeks a
LQMT
boston127 boston127 6 minutos hace
I can see that. It went to $100.

Now, it is $1. I could enjoy that type of run.
BMNR
nowwhat2 nowwhat2 6 minutos hace
Look at these guys eh ?......These charlatans......
These hypocrites who contribute absolutely nuthin' to the board.....

All's they can do is just slander my character,
when all's I'm tryin' to do is just put forth a wee viewpoint

Just drives 'em NUTS th
XRPUSD
navycmdr navycmdr 6 minutos hace
FYI email - From Rule of Law Guy

A Hypothetical Valuation of GSE Common Stock (and Junior Preferred Stock for Context and Comparison)Hopeful Assumptions, Necessary Conjectures, IRRs, Ifs and Buts, Valuing FNMA Compared to FNMAS

Rule Of Law Guy - Dec 12

U
FNMAS
OMOLIVES OMOLIVES 7 minutos hace
Just stupid...done.
europa7 europa7 8 minutos hace
The HBAR Foundation's Gregg Bell at Mainnet 2024
Dec 4, 2024
Messari

https://www.youtube.com/watch?v=RE1JhAc8T2U

Mainnet 2024
September 30 - October 2, 2024
Pier 36, NYC
https://events.messari.io/mainnet2024

"...In its
HBARUSD
Motor-goater Motor-goater 9 minutos hace
It’s BREAKING NEWS… like 2 years ago… the agenda is clear. Ha ha.
CNNA
mineanddine mineanddine 9 minutos hace
🤡Miru/MMG repeat scam🤡
HIRU
Atown62 Atown62 10 minutos hace
The CEO is too afraid to do any Q and A or any public appearance as he Is afraid of repercussions from shareholders. 


HHSE
Think1st Think1st 10 minutos hace
Yes we thought in MAY these hiring were their to help close deals,(maybe) ???

however looking back,,

take over of co ,board was the real reason.jmo
LWLG
bigrun bigrun 10 minutos hace
looks like its overbought. rsi at 97
BTQQF
tat4tat tat4tat 10 minutos hace
Another hit as with Conquer?
CEOS

Su Consulta Reciente

Delayed Upgrade Clock