Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BRF Sa | BRFS3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.36% | 19.41 | 12:15:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.20 | 19.08 | 19.56 | 19.15 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico BRFS3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFS3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.09 | 0.64 | 3.47% | 18.62 | 19.19 | 18.62 | 15,223 |
| 15 May 2024 | 18.45 | 0.10 | 0.54% | 18.26 | 18.67 | 18.17 | 12,858 |
| 14 May 2024 | 18.35 | 0.22 | 1.21% | 17.91 | 18.62 | 17.89 | 12,014 |
| 13 May 2024 | 18.13 | -0.15 | -0.82% | 18.00 | 18.30 | 17.50 | 11,457 |
| 10 May 2024 | 18.28 | -0.61 | -3.23% | 18.91 | 19.05 | 18.12 | 14,283 |
| 09 May 2024 | 18.89 | 0.46 | 2.50% | 18.50 | 19.00 | 18.24 | 19,401 |
| 08 May 2024 | 18.43 | 1.84 | 11.09% | 17.88 | 19.19 | 17.88 | 55,478 |
| 07 May 2024 | 16.59 | 0.49 | 3.04% | 16.10 | 17.00 | 16.05 | 17,891 |
| 06 May 2024 | 16.10 | -0.65 | -3.88% | 16.80 | 17.04 | 15.82 | 29,170 |
| 03 May 2024 | 16.75 | 0.05 | 0.30% | 16.85 | 17.16 | 16.58 | 13,704 |
| 02 May 2024 | 16.70 | -0.16 | -0.95% | 17.06 | 17.22 | 16.70 | 11,965 |
| 30 Abr 2024 | 16.86 | -0.37 | -2.15% | 17.20 | 17.28 | 16.85 | 8,180 |
| 29 Abr 2024 | 17.23 | -0.11 | -0.63% | 17.49 | 17.90 | 17.14 | 7,972 |
| 26 Abr 2024 | 17.34 | 0.24 | 1.40% | 17.26 | 17.77 | 17.26 | 8,876 |
| 25 Abr 2024 | 17.10 | -0.19 | -1.10% | 17.15 | 17.45 | 16.98 | 7,430 |
| 24 Abr 2024 | 17.29 | -0.25 | -1.43% | 17.59 | 17.88 | 17.13 | 15,025 |
| 23 Abr 2024 | 17.54 | 0.46 | 2.69% | 16.93 | 17.69 | 16.83 | 14,965 |
| 22 Abr 2024 | 17.08 | 0.00 | 0.00% | 17.01 | 17.25 | 16.64 | 10,581 |
| 19 Abr 2024 | 17.08 | 0.11 | 0.65% | 16.87 | 17.34 | 16.80 | 9,147 |
| 18 Abr 2024 | 16.97 | -0.18 | -1.05% | 16.96 | 17.11 | 16.54 | 11,047 |
| 17 Abr 2024 | 17.15 | -0.56 | -3.16% | 17.78 | 17.93 | 16.94 | 13,643 |
