Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.F | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.56% | 16.11 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.93 | 15.93 | 16.27 | 16.11 | 16.02 |
Resumen Histórico MFC.PR.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.11 | 0.09 | 0.56% | 15.93 | 16.27 | 15.93 | 500 |
| 24 Jun 2024 | 16.02 | 0.49 | 3.16% | 15.70 | 16.02 | 15.70 | 496 |
| 21 Jun 2024 | 15.53 | -0.11 | -0.70% | 15.65 | 15.70 | 15.53 | 5,818 |
| 20 Jun 2024 | 15.64 | 0.48 | 3.17% | 15.50 | 15.64 | 15.50 | 4,100 |
| 19 Jun 2024 | 15.16 | 0.10 | 0.66% | 15.17 | 15.17 | 15.16 | 876 |
| 18 Jun 2024 | 15.06 | -0.24 | -1.57% | 15.04 | 15.16 | 15.04 | 15,323 |
| 17 Jun 2024 | 15.30 | -0.23 | -1.48% | 15.53 | 15.53 | 15.30 | 2,300 |
| 14 Jun 2024 | 15.53 | -0.22 | -1.40% | 15.60 | 15.60 | 15.46 | 9,369 |
| 13 Jun 2024 | 15.75 | -0.11 | -0.69% | 15.86 | 15.86 | 15.66 | 4,800 |
| 12 Jun 2024 | 15.86 | 0.11 | 0.70% | 15.85 | 15.92 | 15.85 | 10,600 |
| 11 Jun 2024 | 15.75 | 0.09 | 0.57% | 15.81 | 15.81 | 15.75 | 16,800 |
| 10 Jun 2024 | 15.66 | -0.16 | -1.01% | 15.70 | 15.92 | 15.61 | 4,600 |
| 07 Jun 2024 | 15.82 | -0.59 | -3.60% | 16.50 | 16.50 | 15.70 | 2,399 |
| 06 Jun 2024 | 16.41 | -0.33 | -1.97% | 16.56 | 16.66 | 16.40 | 2,722 |
| 05 Jun 2024 | 16.74 | -0.24 | -1.41% | 16.76 | 16.76 | 16.70 | 10,900 |
| 04 Jun 2024 | 16.98 | -0.22 | -1.28% | 17.01 | 17.01 | 16.98 | 300 |
| 03 Jun 2024 | 17.20 | 0.10 | 0.58% | 17.10 | 17.20 | 17.10 | 1,600 |
| 31 May 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 42,300 |
| 30 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 11,700 |
| 29 May 2024 | 17.20 | -0.07 | -0.41% | 17.15 | 17.21 | 17.15 | 52,436 |
| 28 May 2024 | 17.27 | 0.05 | 0.29% | 17.21 | 17.27 | 17.15 | 3,198 |
| 27 May 2024 | 17.22 | 0.22 | 1.29% | 17.10 | 17.22 | 17.06 | 48,873 |
